Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29749 CT-HSBC@EP2506B (PUT)
Nominal 
0.012 -0.001 (-7.692%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/03/2025 | 0.013 | 91.250 | 2,036,000 | 35.494 | ||||
| 28/02/2025 | 0.015 | 89.250 | 536,000 | 33.996 | ||||
| 27/02/2025 | 0.015 | 89.400 | 624,000 | 33.980 | ||||
| 26/02/2025 | 0.012 | 88.750 | 2,924,000 | 32.006 | 2,064,000 | 0.013 | ||
| 25/02/2025 | 0.014 | 87.100 | 1,360,000 | 31.131 | 200,000 | 0.014 | ||
| 24/02/2025 | 0.018 | 85.800 | 1,340,000 | 31.116 | 1,100,000 | 0.015 | ||
| 21/02/2025 | 0.014 | 86.700 | 236,000 | 30.217 | 100,000 | 0.016 | ||
| 20/02/2025 | 0.016 | 87.150 | 1,448,000 | 31.224 | 1,448,000 | 0.015 | ||
| 19/02/2025 | 0.016 | 88.400 | 2,208,000 | 32.602 | 64,000 | 0.016 | ||
| 18/02/2025 | 0.017 | 87.200 | 1,720,000 | 31.683 | ||||
| 17/02/2025 | 0.017 | 85.500 | 2,124,000 | 29.948 | 744,000 | 0.017 | ||
| 14/02/2025 | 0.019 | 84.500 | 3,540,000 | 29.227 | 1,492,000 | 0.019 | 160,000 | 0.019 |
| 13/02/2025 | 0.020 | 84.850 | 3,508,000 | 29.737 | 944,000 | 0.020 | ||
| 12/02/2025 | 0.022 | 84.450 | 5,516,000 | 29.773 | 620,000 | 0.020 | 3,016,000 | 0.020 |
| 11/02/2025 | 0.023 | 83.800 | 4,588,000 | 29.292 | 448,000 | 0.022 | 3,756,000 | 0.023 |
| 10/02/2025 | 0.027 | 82.600 | 8,716,000 | 28.905 | 1,104,000 | 0.027 | 6,328,000 | 0.027 |
| 07/02/2025 | 0.030 | 81.800 | 6,420,000 | 28.383 | 1,008,000 | 0.029 | 5,252,000 | 0.030 |
| 06/02/2025 | 0.037 | 80.650 | 1,912,000 | 28.370 | 1,400,000 | 0.037 | 512,000 | 0.037 |
| 05/02/2025 | 0.041 | 80.200 | 2,676,000 | 28.454 | 644,000 | 0.041 | 2,032,000 | 0.040 |
| 04/02/2025 | 0.040 | 80.050 | 4,184,000 | 28.088 | 1,084,000 | 0.041 | 3,020,000 | 0.041 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |