Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29749 CT-HSBC@EP2506B (PUT)
Nominal 
0.027 -0.007 (-20.588%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.027 | 80.800 | 6,100,000 | 42.958 | ||||
| 16/04/2025 | 0.034 | 79.550 | 5,360,000 | 42.769 | 1,468,000 | 0.031 | 3,488,000 | 0.032 |
| 15/04/2025 | 0.036 | 78.800 | 13,572,000 | 41.732 | 6,880,000 | 0.041 | 4,392,000 | 0.038 |
| 14/04/2025 | 0.047 | 78.500 | 6,344,000 | 43.624 | 1,492,000 | 0.054 | 3,848,000 | 0.052 |
| 11/04/2025 | 0.081 | 75.500 | 7,692,000 | 43.776 | 2,224,000 | 0.081 | 3,616,000 | 0.089 |
| 10/04/2025 | 0.074 | 75.700 | 16,260,000 | 42.621 | 5,920,000 | 0.078 | 6,552,000 | 0.067 |
| 09/04/2025 | 0.149 | 71.700 | 13,296,000 | 44.686 | 4,792,000 | 0.168 | 2,080,000 | 0.181 |
| 08/04/2025 | 0.128 | 72.700 | 12,880,000 | 43.945 | 6,132,000 | 0.121 | 2,228,000 | 0.119 |
| 07/04/2025 | 0.152 | 73.400 | 22,348,000 | 48.270 | 4,356,000 | 0.124 | 4,876,000 | 0.132 |
| 03/04/2025 | 0.010 | 86.100 | 0 | 38.117 | ||||
| 02/04/2025 | 0.010 | 88.000 | 0 | 39.893 | ||||
| 01/04/2025 | 0.010 | 88.750 | 0 | 40.435 | ||||
| 31/03/2025 | 0.010 | 88.150 | 0 | 39.541 | ||||
| 28/03/2025 | 0.010 | 89.450 | 0 | 40.078 | ||||
| 27/03/2025 | 0.010 | 89.400 | 0 | 39.772 | ||||
| 26/03/2025 | 0.010 | 89.500 | 0 | 39.620 | ||||
| 25/03/2025 | 0.010 | 88.200 | 0 | 38.097 | ||||
| 24/03/2025 | 0.010 | 89.200 | 0 | 38.847 | ||||
| 21/03/2025 | 0.010 | 88.600 | 176,000 | 37.577 | ||||
| 20/03/2025 | 0.010 | 89.800 | 780,000 | 38.500 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |