29749 CT-HSBC@EP2506B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29749 CT-HSBC@EP2506B (PUT)

Nominal

0.027 -0.007 (-20.588%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.027	80.800	6,100,000
16/04/2025	0.034	79.550	5,360,000	22,704,000	32.430	1,468,000	0.031	3,488,000	0.032
15/04/2025	0.036	78.800	13,572,000	20,684,000	29.550	6,880,000	0.041	4,392,000	0.038
14/04/2025	0.047	78.500	6,344,000	23,172,000	33.100	1,492,000	0.054	3,848,000	0.052
11/04/2025	0.081	75.500	7,692,000	20,816,000	29.740	2,224,000	0.081	3,616,000	0.089
10/04/2025	0.074	75.700	16,260,000	19,424,000	27.750	5,920,000	0.078	6,552,000	0.067
09/04/2025	0.149	71.700	13,296,000	18,792,000	26.850	4,792,000	0.168	2,080,000	0.181
08/04/2025	0.128	72.700	12,880,000	21,504,000	30.720	6,132,000	0.121	2,228,000	0.119
07/04/2025	0.152	73.400	22,348,000	25,408,000	36.300	4,356,000	0.124	4,876,000	0.132
03/04/2025	0.010	86.100	0	24,888,000	35.550
02/04/2025	0.010	88.000	0	24,888,000	35.550
01/04/2025	0.010	88.750	0	24,888,000	35.550
31/03/2025	0.010	88.150	0	24,888,000	35.550
28/03/2025	0.010	89.450	0	24,888,000	35.550
27/03/2025	0.010	89.400	0	24,888,000	35.550
26/03/2025	0.010	89.500	0	24,888,000	35.550
25/03/2025	0.010	88.200	0	24,888,000	35.550
24/03/2025	0.010	89.200	0	24,888,000	35.550
21/03/2025	0.010	88.600	176,000	24,888,000	35.550
20/03/2025	0.010	89.800	780,000	24,888,000	35.550

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.