Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29751 HSPOMRT@EC2511A (CALL)
Nominal 
1.480 -0.050 (-3.268%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/08/2025 | 1.530 | 284.800 | 80,000 | 85.396 | 40,000 | 1.510 | 40,000 | 1.505 |
| 15/08/2025 | 1.390 | 271.400 | 0 | 73.247 | ||||
| 14/08/2025 | 1.390 | 272.400 | 0 | |||||
| 13/08/2025 | 1.360 | 268.000 | 0 | 76.134 | ||||
| 12/08/2025 | 1.350 | 266.000 | 0 | 84.382 | ||||
| 11/08/2025 | 1.390 | 271.200 | 20,000 | 74.356 | 20,000 | 1.390 | ||
| 08/08/2025 | 1.460 | 278.000 | 0 | 77.339 | ||||
| 07/08/2025 | 1.480 | 278.800 | 20,000 | 87.803 | 20,000 | 1.540 | ||
| 06/08/2025 | 1.440 | 277.000 | 0 | 62.549 | ||||
| 05/08/2025 | 1.250 | 256.800 | 0 | 72.241 | ||||
| 04/08/2025 | 1.200 | 251.000 | 0 | 76.541 | ||||
| 01/08/2025 | 1.150 | 243.200 | 0 | 89.330 | ||||
| 31/07/2025 | 1.170 | 246.000 | 40,000 | 85.790 | 40,000 | 1.170 | ||
| 30/07/2025 | 1.270 | 256.600 | 0 | 85.758 | ||||
| 29/07/2025 | 1.310 | 261.800 | 0 | 79.649 | ||||
| 28/07/2025 | 1.170 | 247.200 | 20,000 | 78.424 | 20,000 | 1.170 | ||
| 25/07/2025 | 1.180 | 245.200 | 0 | 92.387 | ||||
| 24/07/2025 | 1.230 | 253.000 | 0 | 80.259 | ||||
| 23/07/2025 | 1.150 | 242.400 | 0 | 89.655 | ||||
| 22/07/2025 | 1.210 | 250.600 | 0 | 81.081 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 19/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |