29751 JPHSCEI@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29751 JPHSCEI@EP2612A (PUT)

Nominal

0.097 +0.017 (+21.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/07/2026	0.080	8,318.140	0	200,000	0.200
15/07/2026	0.092	8,184.380	0	200,000	0.200
14/07/2026	0.100	8,103.080	200,000	200,000	0.200			200,000	0.111
13/07/2026	0.105	8,065.970	0	0	0.000
10/07/2026	0.108	8,039.190	0	0	0.000
09/07/2026	0.112	7,997.290	0	0	0.000
08/07/2026	0.105	8,084.220	0	0	0.000
07/07/2026	0.140	7,770.260	0	0	0.000
06/07/2026	0.138	7,812.350	0	0	0.000
03/07/2026	0.151	7,699.760	0	0	0.000
02/07/2026	0.163	7,612.480	0	0	0.000
30/06/2026	0.170	7,558.300	0	0	0.000
29/06/2026	0.167	7,605.340	0	0	0.000
26/06/2026	0.190	7,460.840	20,000	0	0.000	10,000	0.189	10,000	0.187
25/06/2026	0.166	7,608.380	0	0	0.000
24/06/2026	0.148	7,764.970	20,000	0	0.000	20,000	0.142
23/06/2026	0.149	7,759.360	0	20,000	0.020
22/06/2026	0.132	7,914.740	30,000	20,000	0.020	20,000	0.128	10,000	0.140
18/06/2026	0.130	7,976.040	90,000	30,000	0.030	30,000	0.125	60,000	0.128
17/06/2026	0.111	8,144.030	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.