Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29751 HSPOMRT@EC2511A (CALL)
Nominal 
0.750 +0.160 (+27.119%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/04/2025 | 0.750 | 193.000 | 300,000 | ||||||
| 25/04/2025 | 0.590 | 172.300 | 60,000 | 1,400,000 | 3.500 | 20,000 | 0.660 | 40,000 | 0.620 |
| 24/04/2025 | 0.660 | 180.100 | 240,000 | 1,380,000 | 3.450 | 60,000 | 0.637 | 180,000 | 0.662 |
| 23/04/2025 | 0.640 | 178.500 | 400,000 | 1,260,000 | 3.150 | 280,000 | 0.654 | 120,000 | 0.640 |
| 22/04/2025 | 0.620 | 175.900 | 280,000 | 1,420,000 | 3.550 | 20,000 | 0.610 | 260,000 | 0.610 |
| 17/04/2025 | 0.540 | 164.500 | 100,000 | 1,180,000 | 2.950 | 80,000 | 0.505 | 20,000 | 0.500 |
| 16/04/2025 | 0.495 | 159.200 | 100,000 | 1,240,000 | 3.100 | 100,000 | 0.460 | ||
| 15/04/2025 | 0.540 | 164.700 | 240,000 | 1,340,000 | 3.350 | 200,000 | 0.530 | 40,000 | 0.535 |
| 14/04/2025 | 0.510 | 159.100 | 380,000 | 1,500,000 | 3.750 | 240,000 | 0.475 | 140,000 | 0.510 |
| 11/04/2025 | 0.435 | 149.500 | 340,000 | 1,600,000 | 4.000 | 240,000 | 0.428 | 100,000 | 0.440 |
| 10/04/2025 | 0.395 | 143.800 | 680,000 | 1,740,000 | 4.350 | 320,000 | 0.406 | 360,000 | 0.401 |
| 09/04/2025 | 0.365 | 137.600 | 960,000 | 1,700,000 | 4.250 | 220,000 | 0.328 | 740,000 | 0.342 |
| 08/04/2025 | 0.325 | 133.100 | 840,000 | 1,180,000 | 2.950 | 420,000 | 0.306 | 420,000 | 0.360 |
| 07/04/2025 | 0.295 | 126.900 | 160,000 | 1,180,000 | 2.950 | 80,000 | 0.330 | ||
| 03/04/2025 | 0.520 | 162.600 | 460,000 | 1,260,000 | 3.150 | 340,000 | 0.514 | 100,000 | 0.536 |
| 02/04/2025 | 0.540 | 163.200 | 460,000 | 1,500,000 | 3.750 | 180,000 | 0.543 | 280,000 | 0.546 |
| 01/04/2025 | 0.540 | 164.300 | 220,000 | 1,400,000 | 3.500 | 220,000 | 0.543 | ||
| 31/03/2025 | 0.485 | 156.500 | 380,000 | 1,180,000 | 2.950 | 280,000 | 0.478 | 100,000 | 0.485 |
| 28/03/2025 | 0.460 | 153.200 | 180,000 | 1,360,000 | 3.400 | 80,000 | 0.435 | 100,000 | 0.450 |
| 27/03/2025 | 0.470 | 153.700 | 1,240,000 | 1,340,000 | 3.350 | 1,100,000 | 0.440 | 80,000 | 0.468 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |