29751 HSPOMRT@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29751 HSPOMRT@EC2511A (CALL)

Nominal

0.840 -0.090 (-9.677%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.930	226.600	100,000	1,880,000	4.700
31/10/2025	0.880	221.600	20,000	1,880,000	4.700
30/10/2025	0.950	229.800	0	1,880,000	4.700
28/10/2025	0.950	228.200	60,000	1,880,000	4.700
27/10/2025	0.990	233.400	0	1,880,000	4.700
24/10/2025	0.960	230.400	940,000	1,880,000	4.700
23/10/2025	1.000	232.400	480,000	1,880,000	4.700
22/10/2025	1.240	256.400	40,000	1,880,000	4.700
21/10/2025	1.180	250.400	100,000	1,880,000	4.700
20/10/2025	1.400	272.400	0	1,880,000	4.700
17/10/2025	1.430	275.400	40,000	1,880,000	4.700			20,000	1.440
16/10/2025	1.540	288.200	0	1,860,000	4.650
15/10/2025	1.380	273.000	1,800,000	1,860,000	4.650			1,800,000	1.380
14/10/2025	1.290	263.000	0	60,000	0.150
13/10/2025	1.270	261.000	0	60,000	0.150
10/10/2025	1.270	259.600	0	60,000	0.150
09/10/2025	1.280	262.400	0	60,000	0.150
08/10/2025	1.220	254.800	0	60,000	0.150
06/10/2025	1.220	256.400	0	60,000	0.150
03/10/2025	1.210	254.800	0	60,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 13:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.