Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29751 HSPOMRT@EC2511A (CALL)
Nominal 
1.320 -0.010 (-0.752%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/06/2025 | 1.330 | 258.400 | 60,000 | 560,000 | 1.400 | 40,000 | 1.365 | 20,000 | 1.470 |
| 16/06/2025 | 1.480 | 275.000 | 0 | 580,000 | 1.450 | ||||
| 13/06/2025 | 1.450 | 272.600 | 0 | 580,000 | 1.450 | ||||
| 12/06/2025 | 1.420 | 266.800 | 120,000 | 580,000 | 1.450 | 100,000 | 1.490 | 20,000 | 1.420 |
| 11/06/2025 | 1.430 | 269.800 | 180,000 | 660,000 | 1.650 | 120,000 | 1.385 | 60,000 | 1.343 |
| 10/06/2025 | 1.340 | 258.800 | 100,000 | 720,000 | 1.800 | 40,000 | 1.320 | 60,000 | 1.340 |
| 09/06/2025 | 1.250 | 250.800 | 60,000 | 700,000 | 1.750 | 40,000 | 1.240 | 20,000 | 1.260 |
| 06/06/2025 | 1.180 | 244.800 | 20,000 | 720,000 | 1.800 | 20,000 | 1.170 | ||
| 05/06/2025 | 1.180 | 243.000 | 120,000 | 740,000 | 1.850 | 60,000 | 1.160 | 60,000 | 1.187 |
| 04/06/2025 | 1.200 | 246.000 | 40,000 | 740,000 | 1.850 | 40,000 | 1.175 | ||
| 03/06/2025 | 1.110 | 234.000 | 40,000 | 700,000 | 1.750 | 40,000 | 1.075 | ||
| 02/06/2025 | 1.070 | 230.000 | 1,520,000 | 660,000 | 1.650 | 1,520,000 | 1.020 | ||
| 30/05/2025 | 1.000 | 220.400 | 0 | 2,180,000 | 5.450 | ||||
| 29/05/2025 | 1.010 | 225.000 | 0 | 2,180,000 | 5.450 | ||||
| 28/05/2025 | 0.960 | 215.712 | 100,000 | 2,180,000 | 5.450 | 60,000 | 0.980 | 40,000 | 0.980 |
| 27/05/2025 | 1.080 | 232.312 | 120,000 | 2,200,000 | 5.500 | 20,000 | 1.040 | 100,000 | 1.076 |
| 26/05/2025 | 0.970 | 220.312 | 40,000 | 2,120,000 | 5.300 | 40,000 | 0.970 | ||
| 23/05/2025 | 0.980 | 218.912 | 0 | 2,160,000 | 5.400 | ||||
| 22/05/2025 | 1.010 | 222.312 | 20,000 | 2,160,000 | 5.400 | 20,000 | 1.020 | ||
| 21/05/2025 | 0.930 | 215.112 | 60,000 | 2,140,000 | 5.350 | 40,000 | 0.940 | 20,000 | 0.930 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/06/2025 10:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |