29751 HSPOMRT@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29751 HSPOMRT@EC2511A (CALL)

Nominal

1.480 -0.050 (-3.268%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/08/2025	1.530	284.800	80,000	260,000	0.650	40,000	1.510	40,000	1.505
15/08/2025	1.390	271.400	0	260,000	0.650
14/08/2025	1.390	272.400	0	260,000	0.650
13/08/2025	1.360	268.000	0	260,000	0.650
12/08/2025	1.350	266.000	0	260,000	0.650
11/08/2025	1.390	271.200	20,000	260,000	0.650			20,000	1.390
08/08/2025	1.460	278.000	0	240,000	0.600
07/08/2025	1.480	278.800	20,000	240,000	0.600	20,000	1.540
06/08/2025	1.440	277.000	0	260,000	0.650
05/08/2025	1.250	256.800	0	260,000	0.650
04/08/2025	1.200	251.000	0	260,000	0.650
01/08/2025	1.150	243.200	0	260,000	0.650
31/07/2025	1.170	246.000	40,000	260,000	0.650	40,000	1.170
30/07/2025	1.270	256.600	0	300,000	0.750
29/07/2025	1.310	261.800	0	300,000	0.750
28/07/2025	1.170	247.200	20,000	300,000	0.750	20,000	1.170
25/07/2025	1.180	245.200	0	320,000	0.800
24/07/2025	1.230	253.000	0	320,000	0.800
23/07/2025	1.150	242.400	0	320,000	0.800
22/07/2025	1.210	250.600	0	320,000	0.800

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.