Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29756 MBAIRCN@EC2605A (CALL)
Nominal 
0.153 +0.003 (+2.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 30/04/2025 | 0.150 | 4.630 | 0 | 74.543 | ||||
| 29/04/2025 | 0.161 | 4.790 | 100,000 | 73.848 | 50,000 | 0.161 | 50,000 | 0.161 |
| 28/04/2025 | 0.150 | 4.620 | 0 | 74.685 | ||||
| 25/04/2025 | 0.158 | 4.700 | 0 | 74.690 | ||||
| 24/04/2025 | 0.164 | 4.760 | 0 | 74.786 | ||||
| 23/04/2025 | 0.169 | 4.850 | 40,000 | 73.938 | 20,000 | 0.166 | 20,000 | 0.166 |
| 22/04/2025 | 0.174 | 4.870 | 320,000 | 74.641 | 160,000 | 0.176 | 160,000 | 0.177 |
| 17/04/2025 | 4.790 | 0 | ||||||
| 16/04/2025 | 4.660 | 0 | ||||||
| 15/04/2025 | 4.620 | 0 | ||||||
| 14/04/2025 | 4.720 | 0 | ||||||
| 11/04/2025 | 4.600 | 0 | ||||||
| 10/04/2025 | 4.560 | 0 | ||||||
| 09/04/2025 | 4.470 | 0 | ||||||
| 08/04/2025 | 4.350 | 0 | ||||||
| 07/04/2025 | 4.210 | 0 | ||||||
| 03/04/2025 | 4.770 | 0 | ||||||
| 02/04/2025 | 4.780 | 0 | ||||||
| 01/04/2025 | 4.850 | 0 | ||||||
| 31/03/2025 | 4.900 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 02/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |