Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29756 MBAIRCN@EC2605A (CALL)
Nominal 
0.148 +0.018 (+13.846%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/09/2025 | 0.130 | 5.410 | 980,000 | 320,000 | 0.803 | 540,000 | 0.123 | 440,000 | 0.122 |
| 15/09/2025 | 0.114 | 5.190 | 560,000 | 420,000 | 1.054 | 230,000 | 0.114 | 330,000 | 0.115 |
| 12/09/2025 | 0.112 | 5.200 | 350,000 | 320,000 | 0.803 | 160,000 | 0.115 | 190,000 | 0.115 |
| 11/09/2025 | 0.110 | 5.160 | 360,000 | 290,000 | 0.728 | 170,000 | 0.113 | 180,000 | 0.113 |
| 10/09/2025 | 0.114 | 5.190 | 550,000 | 280,000 | 0.703 | 260,000 | 0.112 | 290,000 | 0.112 |
| 09/09/2025 | 0.109 | 5.140 | 360,000 | 250,000 | 0.627 | 180,000 | 0.113 | 180,000 | 0.114 |
| 08/09/2025 | 0.113 | 5.150 | 1,100,000 | 250,000 | 0.627 | 560,000 | 0.112 | 540,000 | 0.111 |
| 05/09/2025 | 0.100 | 4.980 | 440,000 | 270,000 | 0.678 | 210,000 | 0.097 | 230,000 | 0.097 |
| 04/09/2025 | 0.097 | 4.930 | 860,000 | 250,000 | 0.627 | 450,000 | 0.099 | 410,000 | 0.098 |
| 03/09/2025 | 0.102 | 4.950 | 420,000 | 290,000 | 0.728 | 210,000 | 0.106 | 210,000 | 0.107 |
| 02/09/2025 | 0.108 | 5.040 | 80,000 | 290,000 | 0.728 | 40,000 | 0.108 | 40,000 | 0.109 |
| 01/09/2025 | 0.112 | 5.120 | 1,530,000 | 290,000 | 0.728 | 630,000 | 0.110 | 810,000 | 0.109 |
| 29/08/2025 | 0.117 | 5.160 | 1,360,000 | 110,000 | 0.276 | 680,000 | 0.123 | 680,000 | 0.124 |
| 28/08/2025 | 0.122 | 5.250 | 1,600,000 | 110,000 | 0.276 | 800,000 | 0.123 | 800,000 | 0.124 |
| 27/08/2025 | 0.125 | 5.230 | 1,720,000 | 110,000 | 0.276 | 860,000 | 0.131 | 860,000 | 0.131 |
| 26/08/2025 | 0.129 | 5.300 | 1,200,000 | 110,000 | 0.276 | 600,000 | 0.131 | 600,000 | 0.130 |
| 25/08/2025 | 0.128 | 5.300 | 1,660,000 | 110,000 | 0.276 | 800,000 | 0.129 | 830,000 | 0.128 |
| 22/08/2025 | 0.119 | 5.180 | 4,760,000 | 80,000 | 0.201 | 2,340,000 | 0.123 | 2,410,000 | 0.123 |
| 21/08/2025 | 0.143 | 5.460 | 1,280,000 | 10,000 | 0.025 | 650,000 | 0.145 | 630,000 | 0.145 |
| 20/08/2025 | 0.141 | 5.430 | 1,080,000 | 30,000 | 0.075 | 540,000 | 0.137 | 540,000 | 0.138 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/09/2025 10:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |