29761 HU-AIA @EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29761 HU-AIA @EC2508A (CALL)

Nominal

0.042 +0.007 (+20.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.042	54.250	600,000	42.096
16/04/2025	0.035	52.750	600,000	43.021	300,000	0.036	300,000	0.038
15/04/2025	0.039	52.700	800,000	43.936	400,000	0.038	400,000	0.039
14/04/2025	0.040	52.200	2,000,000	44.928	1,000,000	0.037	1,000,000	0.039
11/04/2025	0.030	50.150	1,108,000	45.460	554,000	0.030	554,000	0.023
10/04/2025	0.026	50.650	840,000	43.088	422,000	0.029	418,000	0.033
09/04/2025	0.029	49.950	2,002,000	45.112	1,002,000	0.032	1,000,000	0.031
08/04/2025	0.039	53.150	1,000,000	41.685	700,000	0.061	100,000	0.070
07/04/2025	0.062	52.800	400,000	46.965	200,000	0.075	200,000	0.070
03/04/2025	0.087	59.650	2,200,000	36.742	900,000	0.087	1,300,000	0.087
02/04/2025	0.098	60.200	1,900,000	36.879	800,000	0.098	800,000	0.095
01/04/2025	0.095	59.750	13,460,000	37.170	6,780,000	0.095	5,680,000	0.094
31/03/2025	0.084	58.600	1,200,000	37.814	400,000	0.098	800,000	0.095
28/03/2025	0.101	59.600	6,100,000	37.543	2,900,000	0.107	3,200,000	0.107
27/03/2025	0.103	59.850	5,250,000	37.137	3,040,000	0.107	2,150,000	0.106
26/03/2025	0.090	58.900	2,800,000	37.228	1,400,000	0.093	1,400,000	0.092
25/03/2025	0.088	58.500	6,418,000	37.563	3,218,000	0.094	3,200,000	0.095
24/03/2025	0.101	60.150	13,546,000	35.868	6,720,000	0.103	6,826,000	0.103
21/03/2025	0.121	60.500	26,532,000	36.938	12,900,000	0.142	13,632,000	0.142
20/03/2025	0.152	62.250	27,152,000	36.368	13,306,000	0.179	13,846,000	0.178

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.