Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29761 HU-AIA @EC2508A (CALL)
Nominal 
0.042 +0.007 (+20.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.042 | 54.250 | 600,000 | ||||||
| 16/04/2025 | 0.035 | 52.750 | 600,000 | 618,000 | 0.687 | 300,000 | 0.036 | 300,000 | 0.038 |
| 15/04/2025 | 0.039 | 52.700 | 800,000 | 618,000 | 0.687 | 400,000 | 0.038 | 400,000 | 0.039 |
| 14/04/2025 | 0.040 | 52.200 | 2,000,000 | 618,000 | 0.687 | 1,000,000 | 0.037 | 1,000,000 | 0.039 |
| 11/04/2025 | 0.030 | 50.150 | 1,108,000 | 618,000 | 0.687 | 554,000 | 0.030 | 554,000 | 0.023 |
| 10/04/2025 | 0.026 | 50.650 | 840,000 | 618,000 | 0.687 | 422,000 | 0.029 | 418,000 | 0.033 |
| 09/04/2025 | 0.029 | 49.950 | 2,002,000 | 622,000 | 0.691 | 1,002,000 | 0.032 | 1,000,000 | 0.031 |
| 08/04/2025 | 0.039 | 53.150 | 1,000,000 | 624,000 | 0.693 | 700,000 | 0.061 | 100,000 | 0.070 |
| 07/04/2025 | 0.062 | 52.800 | 400,000 | 1,224,000 | 1.360 | 200,000 | 0.075 | 200,000 | 0.070 |
| 03/04/2025 | 0.087 | 59.650 | 2,200,000 | 1,224,000 | 1.360 | 900,000 | 0.087 | 1,300,000 | 0.087 |
| 02/04/2025 | 0.098 | 60.200 | 1,900,000 | 824,000 | 0.916 | 800,000 | 0.098 | 800,000 | 0.095 |
| 01/04/2025 | 0.095 | 59.750 | 13,460,000 | 824,000 | 0.916 | 6,780,000 | 0.095 | 5,680,000 | 0.094 |
| 31/03/2025 | 0.084 | 58.600 | 1,200,000 | 1,924,000 | 2.138 | 400,000 | 0.098 | 800,000 | 0.095 |
| 28/03/2025 | 0.101 | 59.600 | 6,100,000 | 1,524,000 | 1.693 | 2,900,000 | 0.107 | 3,200,000 | 0.107 |
| 27/03/2025 | 0.103 | 59.850 | 5,250,000 | 1,224,000 | 1.360 | 3,040,000 | 0.107 | 2,150,000 | 0.106 |
| 26/03/2025 | 0.090 | 58.900 | 2,800,000 | 2,114,000 | 2.349 | 1,400,000 | 0.093 | 1,400,000 | 0.092 |
| 25/03/2025 | 0.088 | 58.500 | 6,418,000 | 2,114,000 | 2.349 | 3,218,000 | 0.094 | 3,200,000 | 0.095 |
| 24/03/2025 | 0.101 | 60.150 | 13,546,000 | 2,132,000 | 2.369 | 6,720,000 | 0.103 | 6,826,000 | 0.103 |
| 21/03/2025 | 0.121 | 60.500 | 26,532,000 | 2,026,000 | 2.251 | 12,900,000 | 0.142 | 13,632,000 | 0.142 |
| 20/03/2025 | 0.152 | 62.250 | 27,152,000 | 1,294,000 | 1.438 | 13,306,000 | 0.179 | 13,846,000 | 0.178 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |