29763 JPLENOV@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29763 JPLENOV@EC2506A (CALL)

Nominal

0.280 -0.010 (-3.448%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.290	11.420	120,000	55.188	20,000	0.313	70,000	0.299
28/02/2025	0.305	11.580	120,000	53.662	40,000	0.328	80,000	0.324
27/02/2025	0.400	12.320	240,000	53.644	110,000	0.399	90,000	0.398
26/02/2025	0.445	12.660	130,000	53.034	20,000	0.485	60,000	0.457
25/02/2025	0.465	12.800	40,000	52.850	20,000	0.475	20,000	0.448
24/02/2025	0.500	12.980	10,000	54.423	10,000	0.490
21/02/2025	0.580	13.600	170,000	50.787	130,000	0.487	20,000	0.365
20/02/2025	0.330	11.780	410,000	51.912	150,000	0.365	200,000	0.375
19/02/2025	0.430	12.580	170,000	50.647	170,000	0.392
18/02/2025	0.425	12.560	830,000	50.060	630,000	0.427
17/02/2025	0.445	12.620	270,000	52.091
14/02/2025	0.445	12.620	80,000	51.413	10,000	0.415
13/02/2025	0.385	12.160	190,000	51.645	20,000	0.410
12/02/2025	0.475	12.800	510,000	51.839
11/02/2025	0.395	12.160	240,000	53.005
10/02/2025	0.390	12.180	250,000	51.372
07/02/2025	0.405	12.220	5,320,000	52.521	1,920,000	0.403	1,350,000	0.343
06/02/2025	0.325	11.500	7,320,000	54.174	2,980,000	0.300	480,000	0.288
05/02/2025	0.243	10.940	53,000,000	50.401	23,230,000	0.239	18,530,000	0.239
04/02/2025	0.200	10.520	30,500,000	49.881	13,590,000	0.189	13,830,000	0.196

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.