Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29763 JPLENOV@EC2506A (CALL)
Nominal 
0.032 +0.003 (+10.345%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.032 | 8.080 | 1,190,000 | ||||||
| 16/04/2025 | 0.029 | 7.890 | 2,210,000 | 12,830,000 | 18.329 | 1,170,000 | 0.029 | 670,000 | 0.028 |
| 15/04/2025 | 0.038 | 8.280 | 3,680,000 | 13,330,000 | 19.043 | 1,600,000 | 0.045 | 2,030,000 | 0.040 |
| 14/04/2025 | 0.052 | 8.270 | 47,180,000 | 12,900,000 | 18.429 | 18,860,000 | 0.061 | 27,510,000 | 0.061 |
| 11/04/2025 | 0.048 | 8.030 | 17,650,000 | 4,250,000 | 6.071 | 8,630,000 | 0.043 | 9,010,000 | 0.040 |
| 10/04/2025 | 0.047 | 8.030 | 2,930,000 | 3,870,000 | 5.529 | 1,880,000 | 0.049 | 1,030,000 | 0.049 |
| 09/04/2025 | 0.047 | 7.500 | 16,320,000 | 4,720,000 | 6.743 | 7,340,000 | 0.034 | 8,890,000 | 0.032 |
| 08/04/2025 | 0.039 | 7.500 | 570,000 | 3,170,000 | 4.529 | 160,000 | 0.036 | 390,000 | 0.037 |
| 07/04/2025 | 0.043 | 7.580 | 2,190,000 | 2,940,000 | 4.200 | 110,000 | 0.044 | 1,810,000 | 0.050 |
| 03/04/2025 | 0.107 | 9.830 | 2,280,000 | 1,240,000 | 1.771 | 820,000 | 0.110 | 1,430,000 | 0.112 |
| 02/04/2025 | 0.167 | 10.660 | 8,970,000 | 630,000 | 0.900 | 4,440,000 | 0.167 | 4,450,000 | 0.168 |
| 01/04/2025 | 0.165 | 10.620 | 210,000 | 620,000 | 0.886 | 200,000 | 0.169 | ||
| 31/03/2025 | 0.157 | 10.480 | 670,000 | 820,000 | 1.171 | 350,000 | 0.155 | 270,000 | 0.163 |
| 28/03/2025 | 0.195 | 10.860 | 1,090,000 | 900,000 | 1.286 | 360,000 | 0.186 | 690,000 | 0.193 |
| 27/03/2025 | 0.246 | 11.360 | 90,000 | 570,000 | 0.814 | 60,000 | 0.249 | 30,000 | 0.240 |
| 26/03/2025 | 0.265 | 11.480 | 70,000 | 600,000 | 0.857 | 20,000 | 0.260 | 50,000 | 0.265 |
| 25/03/2025 | 0.242 | 11.260 | 220,000 | 570,000 | 0.814 | 100,000 | 0.265 | 120,000 | 0.278 |
| 24/03/2025 | 0.270 | 11.480 | 80,000 | 550,000 | 0.786 | 70,000 | 0.265 | 10,000 | 0.243 |
| 21/03/2025 | 0.250 | 11.300 | 500,000 | 610,000 | 0.871 | 230,000 | 0.247 | 220,000 | 0.263 |
| 20/03/2025 | 0.305 | 11.680 | 150,000 | 620,000 | 0.886 | 40,000 | 0.311 | 70,000 | 0.306 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |