29778 HU-SMIC@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29778 HU-SMIC@EP2509A (PUT)

Nominal

0.028 -0.003 (-9.677%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.028	46.000	0	81.822
16/04/2025	0.031	45.400	0	82.282
15/04/2025	0.031	45.350	0	81.898
14/04/2025	0.033	47.500	100,000	85.950			100,000	0.033
11/04/2025	0.034	46.700	135,000	84.399	75,000	0.028	60,000	0.031
10/04/2025	0.036	44.100	15,000	81.059			15,000	0.036
09/04/2025	0.053	43.250	1,005,000	86.734	1,005,000	0.054
08/04/2025	0.050	39.150	800,000	77.742	400,000	0.037
07/04/2025	0.030	37.700	0	66.086
03/04/2025	0.019	45.050	0	71.173
02/04/2025	0.019	44.700	0	70.441
01/04/2025	0.019	44.300	0	69.691
31/03/2025	0.019	46.100	0	72.023
28/03/2025	0.019	48.000	0	73.887
27/03/2025	0.019	50.350	0	76.615
26/03/2025	0.019	48.300	0	73.821
25/03/2025	0.019	47.500	0	72.572
24/03/2025	0.019	48.300	0	73.383
21/03/2025	0.019	46.950	0	70.995
20/03/2025	0.019	50.750	0	75.505

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.