29778 HU-SMIC@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29778 HU-SMIC@EP2509A (PUT)

Nominal

0.028 -0.003 (-9.677%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.028	46.000	0
16/04/2025	0.031	45.400	0	400,000	0.444
15/04/2025	0.031	45.350	0	400,000	0.444
14/04/2025	0.033	47.500	100,000	400,000	0.444			100,000	0.033
11/04/2025	0.034	46.700	135,000	300,000	0.333	75,000	0.028	60,000	0.031
10/04/2025	0.036	44.100	15,000	315,000	0.350			15,000	0.036
09/04/2025	0.053	43.250	1,005,000	300,000	0.333	1,005,000	0.054
08/04/2025	0.050	39.150	800,000	1,305,000	1.450	400,000	0.037
07/04/2025	0.030	37.700	0	1,705,000	1.894
03/04/2025	0.019	45.050	0	1,705,000	1.894
02/04/2025	0.019	44.700	0	1,705,000	1.894
01/04/2025	0.019	44.300	0	1,705,000	1.894
31/03/2025	0.019	46.100	0	1,705,000	1.894
28/03/2025	0.019	48.000	0	1,705,000	1.894
27/03/2025	0.019	50.350	0	1,705,000	1.894
26/03/2025	0.019	48.300	0	1,705,000	1.894
25/03/2025	0.019	47.500	0	1,705,000	1.894
24/03/2025	0.019	48.300	0	1,705,000	1.894
21/03/2025	0.019	46.950	0	1,705,000	1.894
20/03/2025	0.019	50.750	0	1,705,000	1.894

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.