29778 HU-SMIC@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29778 HU-SMIC@EP2509A (PUT)

Nominal

0.027 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.027	51.400	0	1,835,000	2.039
28/02/2025	0.024	53.600	1,005,000	1,835,000	2.039	1,005,000	0.021
27/02/2025	0.015	57.800	0	2,840,000	3.156
26/02/2025	0.015	57.400	0	2,840,000	3.156
25/02/2025	0.015	54.200	360,000	2,840,000	3.156
24/02/2025	0.021	55.000	0	2,840,000	3.156
21/02/2025	0.022	54.200	0	2,840,000	3.156
20/02/2025	0.022	50.250	0	2,840,000	3.156
19/02/2025	0.022	51.800	705,000	2,840,000	3.156			685,000	0.022
18/02/2025	0.025	47.800	800,000	2,155,000	2.394	800,000	0.025
17/02/2025	0.026	47.500	300,000	2,955,000	3.283			300,000	0.038
14/02/2025	0.035	45.550	860,000	2,655,000	2.950	345,000	0.045	515,000	0.044
13/02/2025	0.038	46.000	1,535,000	2,485,000	2.761	1,535,000	0.028
12/02/2025	0.028	47.950	3,855,000	4,020,000	4.467			2,135,000	0.024
11/02/2025	0.029	45.300	1,080,000	1,885,000	2.094	280,000	0.031	800,000	0.036
10/02/2025	0.038	47.800	865,000	1,365,000	1.517	300,000	0.041	565,000	0.041
07/02/2025	0.040	46.650	600,000	1,100,000	1.222			600,000	0.041
06/02/2025	0.039	47.900	0	500,000	0.556
05/02/2025	0.049	44.700	500,000	500,000	0.556			500,000	0.053
04/02/2025		45.450	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.