29782 HSLENOV@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29782 HSLENOV@EC2506A (CALL)

Nominal

0.031 +0.002 (+6.897%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.031	8.080	0	66.409
16/04/2025	0.029	7.890	0	68.116
15/04/2025	0.039	8.280	1,210,000	66.356	610,000	0.039	600,000	0.046
14/04/2025	0.047	8.270	760,000	70.232	370,000	0.049	380,000	0.056
11/04/2025	0.043	8.030	0	71.250
10/04/2025	0.046	8.030	1,200,000	72.327	590,000	0.046	600,000	0.055
09/04/2025	0.039	7.500	900,000	78.142	500,000	0.024	400,000	0.021
08/04/2025	0.030	7.500	0	71.957
07/04/2025	0.030	7.580	8,400,000	70.033	4,200,000	0.026	4,200,000	0.025
03/04/2025	0.098	9.830	0	54.327
02/04/2025	0.161	10.660	0	53.272
01/04/2025	0.161	10.620	0	53.759
31/03/2025	0.153	10.480	420,000	54.530	220,000	0.151	100,000	0.152
28/03/2025	0.194	10.860	0	54.902
27/03/2025	0.255	11.360	0	56.463
26/03/2025	0.260	11.480	0	54.175
25/03/2025	0.248	11.260	0	56.702
24/03/2025	0.265	11.480	0	54.629
21/03/2025	0.260	11.300	0	57.074
20/03/2025	0.310	11.680	0	58.043

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.