29782 HSLENOV@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29782 HSLENOV@EC2506A (CALL)

Nominal

0.031 +0.002 (+6.897%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.031	8.080	0
16/04/2025	0.029	7.890	0	10,000	0.020
15/04/2025	0.039	8.280	1,210,000	10,000	0.020	610,000	0.039	600,000	0.046
14/04/2025	0.047	8.270	760,000	20,000	0.040	370,000	0.049	380,000	0.056
11/04/2025	0.043	8.030	0	10,000	0.020
10/04/2025	0.046	8.030	1,200,000	10,000	0.020	590,000	0.046	600,000	0.055
09/04/2025	0.039	7.500	900,000	0	0.000	500,000	0.024	400,000	0.021
08/04/2025	0.030	7.500	0	100,000	0.200
07/04/2025	0.030	7.580	8,400,000	100,000	0.200	4,200,000	0.026	4,200,000	0.025
03/04/2025	0.098	9.830	0	100,000	0.200
02/04/2025	0.161	10.660	0	100,000	0.200
01/04/2025	0.161	10.620	0	100,000	0.200
31/03/2025	0.153	10.480	420,000	100,000	0.200	220,000	0.151	100,000	0.152
28/03/2025	0.194	10.860	0	220,000	0.440
27/03/2025	0.255	11.360	0	220,000	0.440
26/03/2025	0.260	11.480	0	220,000	0.440
25/03/2025	0.248	11.260	0	220,000	0.440
24/03/2025	0.265	11.480	0	220,000	0.440
21/03/2025	0.260	11.300	0	220,000	0.440
20/03/2025	0.310	11.680	0	220,000	0.440

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.