29782 HU-XXF @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29782 HU-XXF @EC2606A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/03/2026	0.010	1.540	0	3,847,500	9.619
03/03/2026	0.010	1.230	0	3,847,500	9.619
02/03/2026	0.010	1.020	0	3,847,500	9.619
27/02/2026	0.010	1.200	0	3,847,500	9.619
26/02/2026	0.010	1.240	0	3,847,500	9.619
25/02/2026	0.010	1.310	0	3,847,500	9.619
24/02/2026	0.010	1.380	0	3,847,500	9.619
23/02/2026	0.010	1.350	0	3,847,500	9.619
20/02/2026	0.010	1.360	0	3,847,500	9.619
16/02/2026	0.010	1.540	0	3,847,500	9.619
13/02/2026	0.010	1.360	0	3,847,500	9.619
12/02/2026	0.010	1.540	0	3,847,500	9.619
11/02/2026	0.010	1.610	10,000	3,847,500	9.619			10,000	0.010
10/02/2026	0.010	1.830	0	3,837,500	9.594
09/02/2026	0.010	1.920	0	3,837,500	9.594
06/02/2026	0.010	2.040	0	3,837,500	9.594
05/02/2026	0.010	2.030	50,000	3,837,500	9.594
04/02/2026	0.010	2.370	217,500	3,837,500	9.594			177,500	0.013
03/02/2026	0.016	3.000	85,000	3,660,000	9.150			65,000	0.022
02/02/2026	0.040	3.050	9,020,000	3,595,000	8.987	4,885,000	0.088	3,397,500	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.