29783 MSALIBA@EC2604D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29783 MSALIBA@EC2604D (CALL)

Nominal

0.183 -0.004 (-2.139%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.187	159.000	99,700,000	46.870	47,370,000	0.201	49,760,000	0.200
03/11/2025	0.214	163.200	67,470,000	47.536	33,010,000	0.212	33,660,000	0.212
31/10/2025	0.233	165.100	400,000	48.885	390,000	0.242
30/10/2025	0.270	172.100	0	47.318
28/10/2025	0.270	171.000	0	48.529
27/10/2025	0.280	173.600	0	46.848
24/10/2025	0.250	168.300	650,000	47.192	430,000	0.255	200,000	0.247
23/10/2025	0.230	164.600	43,130,000	47.556	21,070,000	0.219	21,310,000	0.218
22/10/2025	0.220	161.900	11,760,000	48.686	5,810,000	0.224	5,800,000	0.223
21/10/2025	0.247	165.100	730,000	50.462	170,000	0.263	560,000	0.252
20/10/2025	0.231	161.900	5,880,000	50.916	2,940,000	0.228	2,940,000	0.228
17/10/2025	0.195	154.400	4,890,000	51.639	2,390,000	0.202	2,390,000	0.202

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.