Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29783 HS-ICBC@EC2506A (CALL)
Nominal 
0.095 -0.019 (-16.667%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/03/2025 | 0.114 | 5.520 | 7,274,000 | 28.340 | 2,263,000 | 0.110 | 4,779,000 | 0.112 |
| 28/02/2025 | 0.114 | 5.500 | 290,000 | 28.418 | 40,000 | 0.128 | 250,000 | 0.120 |
| 27/02/2025 | 0.138 | 5.590 | 7,287,000 | 28.223 | 3,293,000 | 0.143 | 3,875,000 | 0.137 |
| 26/02/2025 | 0.140 | 5.590 | 4,970,000 | 28.267 | 1,990,000 | 0.144 | 2,980,000 | 0.146 |
| 25/02/2025 | 0.126 | 5.520 | 4,056,000 | 28.695 | 1,981,000 | 0.120 | 1,975,000 | 0.118 |
| 24/02/2025 | 0.147 | 5.570 | 8,636,000 | 29.250 | 4,280,000 | 0.152 | 4,356,000 | 0.154 |
| 21/02/2025 | 0.149 | 5.590 | 1,946,000 | 28.408 | 958,000 | 0.141 | 988,000 | 0.143 |
| 20/02/2025 | 0.154 | 5.600 | 2,834,000 | 28.450 | 1,212,000 | 0.151 | 1,492,000 | 0.152 |
| 19/02/2025 | 0.159 | 5.600 | 2,195,000 | 28.772 | 1,049,000 | 0.161 | 946,000 | 0.165 |
| 18/02/2025 | 0.196 | 5.690 | 5,216,000 | 29.328 | 2,491,000 | 0.206 | 2,725,000 | 0.206 |
| 17/02/2025 | 0.222 | 5.740 | 6,905,000 | 29.854 | 3,250,000 | 0.226 | 3,605,000 | 0.225 |
| 14/02/2025 | 0.213 | 5.700 | 2,495,000 | 29.887 | 1,060,000 | 0.208 | 1,435,000 | 0.206 |
| 13/02/2025 | 0.195 | 5.630 | 11,165,000 | 30.296 | 5,885,000 | 0.210 | 5,280,000 | 0.214 |
| 12/02/2025 | 0.187 | 5.600 | 27,177,000 | 30.325 | 13,205,000 | 0.170 | 13,790,000 | 0.170 |
| 11/02/2025 | 0.149 | 5.460 | 7,814,000 | 30.562 | 3,960,000 | 0.146 | 3,824,000 | 0.148 |
| 10/02/2025 | 0.142 | 5.430 | 1,762,000 | 30.540 | 868,000 | 0.140 | 894,000 | 0.141 |
| 07/02/2025 | 0.130 | 5.380 | 1,668,000 | 30.227 | 968,000 | 0.120 | 670,000 | 0.119 |
| 06/02/2025 | 0.134 | 5.390 | 1,490,000 | 30.232 | 590,000 | 0.147 | 900,000 | 0.144 |
| 05/02/2025 | 0.136 | 5.360 | 6,052,000 | 31.070 | 3,043,000 | 0.132 | 3,009,000 | 0.132 |
| 04/02/2025 | 0.145 | 5.390 | 4,208,000 | 30.944 | 2,097,000 | 0.148 | 2,111,000 | 0.147 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |