Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29783 HS-ICBC@EC2506A (CALL)
Nominal 
0.020 -0.012 (-37.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.032 | 5.480 | 1,250,000 | 2,970,000 | 4.950 | 1,250,000 | 0.041 | ||
| 28/04/2025 | 0.041 | 5.520 | 0 | 4,220,000 | 7.030 | ||||
| 25/04/2025 | 0.036 | 5.470 | 285,000 | 4,220,000 | 7.030 | 285,000 | 0.036 | ||
| 24/04/2025 | 0.034 | 5.440 | 0 | 4,505,000 | 7.510 | ||||
| 23/04/2025 | 0.031 | 5.400 | 112,000 | 4,505,000 | 7.510 | 100,000 | 0.030 | ||
| 22/04/2025 | 0.030 | 5.370 | 67,000 | 4,605,000 | 7.680 | 67,000 | 0.030 | ||
| 17/04/2025 | 0.031 | 5.350 | 1,965,000 | 4,538,000 | 7.560 | 965,000 | 0.031 | ||
| 16/04/2025 | 0.028 | 5.270 | 300,000 | 5,503,000 | 9.170 | 300,000 | 0.031 | ||
| 15/04/2025 | 0.034 | 5.320 | 0 | 5,203,000 | 8.670 | ||||
| 14/04/2025 | 0.037 | 5.320 | 1,000,000 | 5,203,000 | 8.670 | 1,000,000 | 0.037 | ||
| 11/04/2025 | 0.037 | 5.230 | 2,100,000 | 6,203,000 | 10.340 | 1,100,000 | 0.032 | 1,000,000 | 0.040 |
| 10/04/2025 | 0.025 | 5.090 | 700,000 | 6,303,000 | 10.510 | 700,000 | 0.025 | ||
| 09/04/2025 | 0.026 | 5.000 | 0 | 7,003,000 | 11.670 | ||||
| 08/04/2025 | 0.026 | 5.010 | 1,347,000 | 7,003,000 | 11.670 | 30,000 | 0.027 | 1,317,000 | 0.028 |
| 07/04/2025 | 0.030 | 5.040 | 6,451,000 | 5,716,000 | 9.530 | 3,254,000 | 0.042 | 1,929,000 | 0.029 |
| 03/04/2025 | 0.037 | 5.460 | 10,509,000 | 7,041,000 | 11.740 | 4,219,000 | 0.036 | 5,180,000 | 0.035 |
| 02/04/2025 | 0.053 | 5.530 | 6,280,000 | 6,080,000 | 10.130 | 2,900,000 | 0.048 | 3,380,000 | 0.048 |
| 01/04/2025 | 0.054 | 5.510 | 2,613,000 | 5,600,000 | 9.330 | 1,253,000 | 0.051 | 1,360,000 | 0.050 |
| 31/03/2025 | 0.065 | 5.540 | 11,519,000 | 5,493,000 | 9.160 | 5,605,000 | 0.058 | 5,699,000 | 0.059 |
| 28/03/2025 | 0.055 | 5.490 | 832,000 | 5,399,000 | 9.000 | 240,000 | 0.055 | 560,000 | 0.054 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |