29793 GJGEELY@EC2507B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29793 GJGEELY@EC2507B (CALL)

Nominal

0.060 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.060	15.500	460,000	58.164
16/04/2025	0.060	15.460	17,190,000	58.258	8,960,000	0.069	8,230,000	0.069
15/04/2025	0.090	16.360	16,670,000	59.416	8,040,000	0.108	8,630,000	0.108
14/04/2025	0.101	16.540	82,450,000	60.723	41,740,000	0.105	40,710,000	0.106
11/04/2025	0.086	15.880	50,070,000	61.952	25,110,000	0.071	24,870,000	0.071
10/04/2025	0.062	14.920	34,370,000	62.664	16,200,000	0.086	18,170,000	0.083
09/04/2025	0.050	14.320	0	63.184
08/04/2025	0.050	13.960	20,000	66.414	20,000	0.050
07/04/2025	0.041	13.420	0	66.949
03/04/2025	0.111	16.980	20,300,000	55.789	10,220,000	0.112	10,080,000	0.112
02/04/2025	0.123	17.400	1,020,000	54.378	460,000	0.117	540,000	0.111
01/04/2025	0.101	16.620	62,980,000	56.045	31,400,000	0.098	31,410,000	0.098
31/03/2025	0.101	16.640	40,310,000	55.579	20,190,000	0.093	20,120,000	0.093
28/03/2025	0.104	16.700	41,500,000	55.084	20,650,000	0.117	20,850,000	0.117
27/03/2025	0.119	17.000	20,000,000	55.959	10,000,000	0.123	10,000,000	0.123
26/03/2025	0.130	17.180	20,290,000	56.796	10,130,000	0.151	10,160,000	0.151
25/03/2025	0.124	16.680	20,230,000	60.210	10,020,000	0.132	10,210,000	0.132
24/03/2025	0.161	17.660	40,530,000	59.097	20,280,000	0.163	20,250,000	0.163
21/03/2025	0.148	17.200	2,640,000	60.061	1,320,000	0.180	1,310,000	0.178
20/03/2025	0.198	18.240	20,360,000	59.269	10,280,000	0.185	10,080,000	0.184

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.