Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29793 GJGEELY@EC2507B (CALL)
Nominal 
0.060 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.060 | 15.500 | 460,000 | ||||||
| 16/04/2025 | 0.060 | 15.460 | 17,190,000 | 1,390,000 | 1.986 | 8,960,000 | 0.069 | 8,230,000 | 0.069 |
| 15/04/2025 | 0.090 | 16.360 | 16,670,000 | 2,120,000 | 3.029 | 8,040,000 | 0.108 | 8,630,000 | 0.108 |
| 14/04/2025 | 0.101 | 16.540 | 82,450,000 | 1,530,000 | 2.186 | 41,740,000 | 0.105 | 40,710,000 | 0.106 |
| 11/04/2025 | 0.086 | 15.880 | 50,070,000 | 2,560,000 | 3.657 | 25,110,000 | 0.071 | 24,870,000 | 0.071 |
| 10/04/2025 | 0.062 | 14.920 | 34,370,000 | 2,800,000 | 4.000 | 16,200,000 | 0.086 | 18,170,000 | 0.083 |
| 09/04/2025 | 0.050 | 14.320 | 0 | 830,000 | 1.186 | ||||
| 08/04/2025 | 0.050 | 13.960 | 20,000 | 830,000 | 1.186 | 20,000 | 0.050 | ||
| 07/04/2025 | 0.041 | 13.420 | 0 | 850,000 | 1.214 | ||||
| 03/04/2025 | 0.111 | 16.980 | 20,300,000 | 850,000 | 1.214 | 10,220,000 | 0.112 | 10,080,000 | 0.112 |
| 02/04/2025 | 0.123 | 17.400 | 1,020,000 | 990,000 | 1.414 | 460,000 | 0.117 | 540,000 | 0.111 |
| 01/04/2025 | 0.101 | 16.620 | 62,980,000 | 910,000 | 1.300 | 31,400,000 | 0.098 | 31,410,000 | 0.098 |
| 31/03/2025 | 0.101 | 16.640 | 40,310,000 | 900,000 | 1.286 | 20,190,000 | 0.093 | 20,120,000 | 0.093 |
| 28/03/2025 | 0.104 | 16.700 | 41,500,000 | 970,000 | 1.386 | 20,650,000 | 0.117 | 20,850,000 | 0.117 |
| 27/03/2025 | 0.119 | 17.000 | 20,000,000 | 770,000 | 1.100 | 10,000,000 | 0.123 | 10,000,000 | 0.123 |
| 26/03/2025 | 0.130 | 17.180 | 20,290,000 | 770,000 | 1.100 | 10,130,000 | 0.151 | 10,160,000 | 0.151 |
| 25/03/2025 | 0.124 | 16.680 | 20,230,000 | 740,000 | 1.057 | 10,020,000 | 0.132 | 10,210,000 | 0.132 |
| 24/03/2025 | 0.161 | 17.660 | 40,530,000 | 550,000 | 0.786 | 20,280,000 | 0.163 | 20,250,000 | 0.163 |
| 21/03/2025 | 0.148 | 17.200 | 2,640,000 | 580,000 | 0.829 | 1,320,000 | 0.180 | 1,310,000 | 0.178 |
| 20/03/2025 | 0.198 | 18.240 | 20,360,000 | 590,000 | 0.843 | 10,280,000 | 0.185 | 10,080,000 | 0.184 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |