29808 BIGEELY@EC2505B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29808 BIGEELY@EC2505B (CALL)

Nominal

0.350 -0.110 (-23.913%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.460	17.900	0	56.626
28/02/2025	0.435	17.540	200,000	58.408	200,000	0.480
27/02/2025	0.600	18.980	0	54.636
26/02/2025	0.470	17.900	0	56.344
25/02/2025	0.475	18.000	0	54.890
24/02/2025	0.430	17.460	55,000	57.670	55,000	0.435
21/02/2025	0.425	17.460	0	55.908
20/02/2025	0.425	17.360	0	57.298
19/02/2025	0.490	17.900	30,000	56.959	30,000	0.490
18/02/2025	0.465	17.760	285,000	55.566	20,000	0.405	265,000	0.469
17/02/2025	0.365	16.880	7,950,000	55.492	3,125,000	0.395	4,645,000	0.384
14/02/2025	0.400	17.140	3,900,000	55.470	1,950,000	0.390	1,950,000	0.388
13/02/2025	0.345	16.460	30,000	57.806			30,000	0.385
12/02/2025	0.385	16.980	0	55.281
11/02/2025	0.275	15.900	20,000	54.899	5,000	0.275	10,000	0.355
10/02/2025	0.460	17.720	30,000	53.102			30,000	0.463
07/02/2025	0.450	17.720	95,000	50.900	90,000	0.364	5,000	0.410
06/02/2025	0.310	16.400	6,735,000	51.607	2,970,000	0.264	3,060,000	0.253
05/02/2025	0.234	15.460	7,395,000	52.938	3,495,000	0.236	3,450,000	0.236
04/02/2025	0.275	15.940	3,165,000	52.318	1,510,000	0.247	1,555,000	0.246

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.