29808 BIGEELY@EC2505B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29808 BIGEELY@EC2505B (CALL)

Nominal

0.350 -0.110 (-23.913%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.460	17.900	0	1,550,000	3.100
28/02/2025	0.435	17.540	200,000	1,550,000	3.100	200,000	0.480
27/02/2025	0.600	18.980	0	1,750,000	3.500
26/02/2025	0.470	17.900	0	1,750,000	3.500
25/02/2025	0.475	18.000	0	1,750,000	3.500
24/02/2025	0.430	17.460	55,000	1,750,000	3.500	55,000	0.435
21/02/2025	0.425	17.460	0	1,805,000	3.610
20/02/2025	0.425	17.360	0	1,805,000	3.610
19/02/2025	0.490	17.900	30,000	1,805,000	3.610	30,000	0.490
18/02/2025	0.465	17.760	285,000	1,835,000	3.670	20,000	0.405	265,000	0.469
17/02/2025	0.365	16.880	7,950,000	1,590,000	3.180	3,125,000	0.395	4,645,000	0.384
14/02/2025	0.400	17.140	3,900,000	70,000	0.140	1,950,000	0.390	1,950,000	0.388
13/02/2025	0.345	16.460	30,000	70,000	0.140			30,000	0.385
12/02/2025	0.385	16.980	0	40,000	0.080
11/02/2025	0.275	15.900	20,000	40,000	0.080	5,000	0.275	10,000	0.355
10/02/2025	0.460	17.720	30,000	35,000	0.070			30,000	0.463
07/02/2025	0.450	17.720	95,000	5,000	0.010	90,000	0.364	5,000	0.410
06/02/2025	0.310	16.400	6,735,000	90,000	0.180	2,970,000	0.264	3,060,000	0.253
05/02/2025	0.234	15.460	7,395,000	0	0.000	3,495,000	0.236	3,450,000	0.236
04/02/2025	0.275	15.940	3,165,000	45,000	0.090	1,510,000	0.247	1,555,000	0.246

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.