29809 BI-SMIC@EP2507A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29809 BI-SMIC@EP2507A (PUT)

Nominal

0.032 +0.003 (+10.345%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.029	51.400	220,000	78.031	220,000	0.029
28/02/2025	0.025	53.600	515,000	77.841	80,000	0.025
27/02/2025	0.021	57.800	315,000	79.903	270,000	0.021
26/02/2025	0.021	57.400	0	79.222
25/02/2025	0.027	54.200	0	78.916
24/02/2025	0.027	55.000	365,000	79.607			155,000	0.026
21/02/2025	0.028	54.200	415,000	78.482			80,000	0.034
20/02/2025	0.038	50.250	30,000	78.063	30,000	0.038
19/02/2025	0.035	51.800	255,000	78.510			90,000	0.035
18/02/2025	0.039	47.800	95,000	74.631	45,000	0.039	50,000	0.043
17/02/2025	0.041	47.500	2,000,000	74.794			1,880,000	0.041
14/02/2025	0.050	45.550	1,510,000	74.615	1,460,000	0.054
13/02/2025	0.049	46.000	1,335,000	74.730	390,000	0.037	205,000	0.047
12/02/2025	0.042	47.950	455,000	74.736	270,000	0.044
11/02/2025	0.050	45.300	280,000	73.624	100,000	0.049	110,000	0.054
10/02/2025	0.045	47.800	675,000	75.277	20,000	0.048	640,000	0.044
07/02/2025	0.050	46.650	1,100,000	74.806	230,000	0.042	795,000	0.046
06/02/2025	0.046	47.900	1,860,000	74.945			1,505,000	0.049
05/02/2025	0.058	44.700	820,000	74.111	345,000	0.057	315,000	0.061
04/02/2025	0.053	45.450	2,135,000	73.532	960,000	0.052	780,000	0.050

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.