29809 BI-SMIC@EP2507A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29809 BI-SMIC@EP2507A (PUT)

Nominal

0.014 -0.003 (-17.647%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.014	46.000	405,000	73.211
16/04/2025	0.017	45.400	0	74.358
15/04/2025	0.017	45.350	0	73.916
14/04/2025	0.017	47.500	0	77.137
11/04/2025	0.017	46.700	990,000	74.819
10/04/2025	0.023	44.100	210,000	74.250
09/04/2025	0.025	43.250	2,230,000	73.599			100,000	0.031
08/04/2025	0.026	39.150	705,000	65.751
07/04/2025	0.037	37.700	10,170,000	67.581	2,990,000	0.026
03/04/2025	0.020	45.050	0	71.776
02/04/2025	0.020	44.700	0	70.897
01/04/2025	0.020	44.300	70,000	69.985	70,000	0.020
31/03/2025	0.018	46.100	0	71.269
28/03/2025	0.018	48.000	0	73.312
27/03/2025	0.018	50.350	0	76.390
26/03/2025	0.018	48.300	0	73.182
25/03/2025	0.018	47.500	70,000	71.736	70,000	0.017
24/03/2025	0.021	48.300	0	74.683
21/03/2025	0.021	46.950	200,000	71.848	100,000	0.021
20/03/2025	0.015	50.750	400,000	72.640	400,000	0.015

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.