29809 BI-SMIC@EP2507A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29809 BI-SMIC@EP2507A (PUT)

Nominal

0.014 -0.003 (-17.647%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.014	46.000	405,000
16/04/2025	0.017	45.400	0	6,505,000	13.010
15/04/2025	0.017	45.350	0	6,505,000	13.010
14/04/2025	0.017	47.500	0	6,505,000	13.010
11/04/2025	0.017	46.700	990,000	6,505,000	13.010
10/04/2025	0.023	44.100	210,000	6,505,000	13.010
09/04/2025	0.025	43.250	2,230,000	6,505,000	13.010			100,000	0.031
08/04/2025	0.026	39.150	705,000	6,405,000	12.810
07/04/2025	0.037	37.700	10,170,000	6,405,000	12.810	2,990,000	0.026
03/04/2025	0.020	45.050	0	9,395,000	18.790
02/04/2025	0.020	44.700	0	9,395,000	18.790
01/04/2025	0.020	44.300	70,000	9,395,000	18.790	70,000	0.020
31/03/2025	0.018	46.100	0	9,465,000	18.930
28/03/2025	0.018	48.000	0	9,465,000	18.930
27/03/2025	0.018	50.350	0	9,465,000	18.930
26/03/2025	0.018	48.300	0	9,465,000	18.930
25/03/2025	0.018	47.500	70,000	9,465,000	18.930	70,000	0.017
24/03/2025	0.021	48.300	0	9,535,000	19.070
21/03/2025	0.021	46.950	200,000	9,535,000	19.070	100,000	0.021
20/03/2025	0.015	50.750	400,000	9,635,000	19.270	400,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.