Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29809 BI-SMIC@EP2507A (PUT)
Nominal 
0.032 +0.003 (+10.345%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.029 | 51.400 | 220,000 | 12,015,000 | 24.030 | 220,000 | 0.029 | ||
| 28/02/2025 | 0.025 | 53.600 | 515,000 | 12,235,000 | 24.470 | 80,000 | 0.025 | ||
| 27/02/2025 | 0.021 | 57.800 | 315,000 | 12,315,000 | 24.630 | 270,000 | 0.021 | ||
| 26/02/2025 | 0.021 | 57.400 | 0 | 12,585,000 | 25.170 | ||||
| 25/02/2025 | 0.027 | 54.200 | 0 | 12,585,000 | 25.170 | ||||
| 24/02/2025 | 0.027 | 55.000 | 365,000 | 12,585,000 | 25.170 | 155,000 | 0.026 | ||
| 21/02/2025 | 0.028 | 54.200 | 415,000 | 12,430,000 | 24.860 | 80,000 | 0.034 | ||
| 20/02/2025 | 0.038 | 50.250 | 30,000 | 12,350,000 | 24.700 | 30,000 | 0.038 | ||
| 19/02/2025 | 0.035 | 51.800 | 255,000 | 12,380,000 | 24.760 | 90,000 | 0.035 | ||
| 18/02/2025 | 0.039 | 47.800 | 95,000 | 12,290,000 | 24.580 | 45,000 | 0.039 | 50,000 | 0.043 |
| 17/02/2025 | 0.041 | 47.500 | 2,000,000 | 12,285,000 | 24.570 | 1,880,000 | 0.041 | ||
| 14/02/2025 | 0.050 | 45.550 | 1,510,000 | 10,405,000 | 20.810 | 1,460,000 | 0.054 | ||
| 13/02/2025 | 0.049 | 46.000 | 1,335,000 | 11,865,000 | 23.730 | 390,000 | 0.037 | 205,000 | 0.047 |
| 12/02/2025 | 0.042 | 47.950 | 455,000 | 12,050,000 | 24.100 | 270,000 | 0.044 | ||
| 11/02/2025 | 0.050 | 45.300 | 280,000 | 12,320,000 | 24.640 | 100,000 | 0.049 | 110,000 | 0.054 |
| 10/02/2025 | 0.045 | 47.800 | 675,000 | 12,310,000 | 24.620 | 20,000 | 0.048 | 640,000 | 0.044 |
| 07/02/2025 | 0.050 | 46.650 | 1,100,000 | 11,690,000 | 23.380 | 230,000 | 0.042 | 795,000 | 0.046 |
| 06/02/2025 | 0.046 | 47.900 | 1,860,000 | 11,125,000 | 22.250 | 1,505,000 | 0.049 | ||
| 05/02/2025 | 0.058 | 44.700 | 820,000 | 9,620,000 | 19.240 | 345,000 | 0.057 | 315,000 | 0.061 |
| 04/02/2025 | 0.053 | 45.450 | 2,135,000 | 9,650,000 | 19.300 | 960,000 | 0.052 | 780,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |