29813 BIXIAMI@EC2509C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29813 BIXIAMI@EC2509C (CALL)

Nominal

0.520 -0.090 (-14.754%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/09/2025	0.610	56.200	1,028,000
08/09/2025	0.485	54.750	1,918,000	18.560
05/09/2025	0.395	53.650	274,000	24.614
04/09/2025	0.410	53.450	194,000	33.259
03/09/2025	0.500	54.700	1,008,000	27.625
02/09/2025	0.620	55.850	1,358,000	33.612
01/09/2025	0.460	54.000	4,016,000	32.784
29/08/2025	0.385	52.850	510,000	34.120
28/08/2025	0.380	53.100	66,000	28.638
27/08/2025	0.405	53.200	966,000	31.732
26/08/2025	0.430	53.500	456,000	32.542
25/08/2025	0.430	53.500	882,000	32.049
22/08/2025	0.350	52.550	152,000	29.052	100,000	0.335
21/08/2025	0.285	51.350	246,000	31.281	200,000	0.301
20/08/2025	0.375	52.550	2,822,000	32.488	18,000	0.375
19/08/2025	0.385	52.400	72,000	35.354
18/08/2025	0.450	53.050	232,000	38.096
15/08/2025	0.415	52.850	10,000	33.494
14/08/2025	0.440	53.200	90,000	33.099
13/08/2025	0.450	53.250	206,000	33.727

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.