Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29813 BIXIAMI@EC2509C (CALL)
Nominal 
0.295 +0.025 (+9.259%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.295 | 41.950 | 764,000 | 48.622 | ||||
| 16/04/2025 | 0.270 | 41.250 | 394,000 | 48.491 | 4,000 | 0.305 | 2,000 | 0.255 |
| 15/04/2025 | 0.350 | 43.100 | 1,510,000 | 49.271 | 8,000 | 0.350 | ||
| 14/04/2025 | 0.365 | 43.200 | 1,746,000 | 50.071 | ||||
| 11/04/2025 | 0.435 | 44.250 | 2,692,000 | 51.697 | 134,000 | 0.439 | 40,000 | 0.400 |
| 10/04/2025 | 0.365 | 43.050 | 4,580,000 | 49.981 | 600,000 | 0.411 | ||
| 09/04/2025 | 0.360 | 41.900 | 15,812,000 | 53.498 | 228,000 | 0.269 | 120,000 | 0.224 |
| 08/04/2025 | 0.234 | 38.900 | 10,482,000 | 51.479 | 1,570,000 | 0.238 | ||
| 07/04/2025 | 0.182 | 36.450 | 19,148,000 | 53.425 | 2,400,000 | 0.273 | 880,000 | 0.244 |
| 03/04/2025 | 0.455 | 45.900 | 562,000 | 45.919 | ||||
| 02/04/2025 | 0.395 | 44.550 | 726,000 | 45.936 | ||||
| 01/04/2025 | 0.465 | 46.500 | 3,338,000 | 44.060 | ||||
| 31/03/2025 | 0.620 | 49.200 | 1,382,000 | 44.869 | ||||
| 28/03/2025 | 0.690 | 51.050 | 710,000 | 41.703 | ||||
| 27/03/2025 | 0.780 | 51.700 | 156,000 | 45.141 | ||||
| 26/03/2025 | 0.900 | 53.950 | 96,000 | 43.126 | ||||
| 25/03/2025 | 0.890 | 53.400 | 90,000 | 44.882 | ||||
| 24/03/2025 | 1.120 | 57.000 | 1,022,000 | 43.146 | ||||
| 21/03/2025 | 0.950 | 54.700 | 440,000 | 42.346 | 400,000 | 0.975 | ||
| 20/03/2025 | 1.150 | 56.500 | 212,000 | 47.455 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |