29813 BIXIAMI@EC2509C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29813 BIXIAMI@EC2509C (CALL)

Nominal

0.930 +0.010 (+1.087%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.920	58.400	538,000	26,642,000	53.284
22/07/2025	0.880	57.950	10,000	26,642,000	53.284
21/07/2025	0.870	57.750	28,000	26,642,000	53.284
18/07/2025	0.800	57.000	100,000	26,642,000	53.284	100,000	0.760
17/07/2025	0.740	56.150	102,000	26,742,000	53.484	100,000	0.790
16/07/2025	0.840	57.300	2,000	26,842,000	53.684
15/07/2025	0.870	57.650	0	26,842,000	53.684
14/07/2025	0.870	57.300	0	26,842,000	53.684
11/07/2025	0.890	57.350	4,000	26,842,000	53.684
10/07/2025	0.840	56.900	0	26,842,000	53.684
09/07/2025	0.880	57.400	400,000	26,842,000	53.684	200,000	0.890
08/07/2025	0.970	58.650	14,000	27,042,000	54.084
07/07/2025	0.860	57.300	100,000	27,042,000	54.084	100,000	0.860
04/07/2025	0.910	57.500	8,000	27,142,000	54.284
03/07/2025	0.940	58.100	550,000	27,142,000	54.284
02/07/2025	1.110	60.150	114,000	27,142,000	54.284
30/06/2025	1.110	59.950	88,000	27,142,000	54.284
27/06/2025	1.040	58.950	1,596,000	27,142,000	54.284
26/06/2025	0.870	56.900	22,000	27,142,000	54.284
25/06/2025	0.880	56.650	584,000	27,142,000	54.284

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.