29813 BIXIAMI@EC2509C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29813 BIXIAMI@EC2509C (CALL)

Nominal

0.670 -0.050 (-6.944%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.720	54.250	220,000	27,442,000	54.884	200,000	0.690
04/06/2025	0.710	53.450	26,000	27,642,000	55.284	10,000	0.760
03/06/2025	0.670	53.200	238,000	27,652,000	55.304
02/06/2025	0.590	51.600	56,000	27,652,000	55.304
30/05/2025	0.530	50.950	178,000	27,652,000	55.304
29/05/2025	0.590	51.700	256,000	27,652,000	55.304	100,000	0.610
28/05/2025	0.600	51.750	636,000	27,752,000	55.504	500,000	0.624
27/05/2025	0.620	51.550	1,614,000	28,252,000	56.504	862,000	0.604
26/05/2025	0.620	51.300	2,012,000	29,114,000	58.228	200,000	0.635
23/05/2025	0.740	53.000	864,000	29,314,000	58.628	110,000	0.782
22/05/2025	0.780	53.200	788,000	29,424,000	58.848
21/05/2025	0.850	54.450	928,000	29,424,000	58.848
20/05/2025	0.890	54.800	1,044,000	29,424,000	58.848
19/05/2025	0.720	52.350	676,000	29,424,000	58.848
16/05/2025	0.640	51.000	404,000	29,424,000	58.848
15/05/2025	0.590	50.150	160,000	29,424,000	58.848
14/05/2025	0.590	50.400	500,000	29,424,000	58.848	100,000	0.570
13/05/2025	0.540	48.650	1,774,000	29,524,000	59.048	100,000	0.510
12/05/2025	0.660	50.600	964,000	29,624,000	59.248
09/05/2025	0.700	51.350	0	29,624,000	59.248

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.