29814 BIXIAMI@EP2509B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29814 BIXIAMI@EP2509B (PUT)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.016	54.250	0	62.743
04/06/2025	0.016	53.450	2,832,000	61.389
03/06/2025	0.016	53.200	3,386,000	60.730
02/06/2025	0.020	51.600	826,000	60.637
30/05/2025	0.019	50.950	868,000	58.385
29/05/2025	0.017	51.700	716,000	58.050
28/05/2025	0.020	51.750	1,664,000	59.621
27/05/2025	0.022	51.550	322,000	60.362
26/05/2025	0.025	51.300	652,000	61.258	512,000	0.025
23/05/2025	0.024	53.000	0	62.469
22/05/2025	0.024	53.200	134,000	62.506
21/05/2025	0.024	54.450	0	63.948
20/05/2025	0.024	54.800	1,736,000	64.759			294,000	0.024
19/05/2025	0.028	52.350	1,000,000	63.118
16/05/2025	0.028	51.000	2,178,000	60.530
15/05/2025	0.031	50.150	238,000	60.337
14/05/2025	0.031	50.400	462,000	60.495
13/05/2025	0.037	48.650	2,448,000	59.921	866,000	0.040
12/05/2025	0.044	50.600	1,050,000	65.155	800,000	0.047
09/05/2025	0.043	51.350	228,000	65.263	200,000	0.042

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.