29814 BIXIAMI@EP2509B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29814 BIXIAMI@EP2509B (PUT)

Nominal

0.036 -0.005 (-12.195%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.041	50.950	2,226,000	28,286,000	56.572	126,000	0.043
28/02/2025	0.042	51.850	9,194,000	28,412,000	56.824
27/02/2025	0.040	53.100	9,444,000	28,412,000	56.824	200,000	0.044	400,000	0.037
26/02/2025	0.037	56.300	3,152,000	28,212,000	56.424			884,000	0.037
25/02/2025	0.039	53.200	1,750,000	27,328,000	54.656			208,000	0.039
24/02/2025	0.041	51.600	158,000	27,120,000	54.240
21/02/2025	0.040	51.700	2,238,000	27,120,000	54.240			1,582,000	0.038
20/02/2025	0.040	49.150	392,000	25,538,000	51.076
19/02/2025	0.040	49.450	472,000	25,538,000	51.076
18/02/2025	0.044	48.400	2,732,000	25,538,000	51.076			1,000,000	0.045
17/02/2025	0.049	45.150	404,000	24,538,000	49.076			404,000	0.047
14/02/2025	0.051	44.700	944,000	24,134,000	48.268			10,000	0.055
13/02/2025	0.069	41.650	2,184,000	24,124,000	48.248	200,000	0.062	310,000	0.063
12/02/2025	0.050	44.100	1,058,000	24,014,000	48.028
11/02/2025	0.058	42.550	1,048,000	24,014,000	48.028	130,000	0.056
10/02/2025	0.052	43.750	1,130,000	24,144,000	48.288
07/02/2025	0.060	42.450	7,834,000	24,144,000	48.288			4,092,000	0.059
06/02/2025	0.070	40.550	5,790,000	20,052,000	40.104	166,000	0.075	1,284,000	0.067
05/02/2025	0.078	39.650	3,112,000	18,934,000	37.868	226,000	0.082	1,000,000	0.080
04/02/2025	0.083	39.550	12,086,000	18,160,000	36.320	2,518,000	0.082	3,800,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.