29814 BIXIAMI@EP2509B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29814 BIXIAMI@EP2509B (PUT)

Nominal

0.078 -0.010 (-11.364%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.078	41.950	1,430,000
16/04/2025	0.088	41.250	858,000	26,504,000	53.008	684,000	0.084	114,000	0.088
15/04/2025	0.072	43.100	5,826,000	27,074,000	54.148	600,000	0.080	920,000	0.074
14/04/2025	0.083	43.200	2,006,000	26,754,000	53.508	800,000	0.085
11/04/2025	0.078	44.250	1,248,000	27,554,000	55.108			410,000	0.077
10/04/2025	0.082	43.050	1,866,000	27,144,000	54.288	600,000	0.082
09/04/2025	0.100	41.900	11,528,000	27,744,000	55.488	430,000	0.100	1,000,000	0.139
08/04/2025	0.127	38.900	19,984,000	27,174,000	54.348	600,000	0.131	560,000	0.127
07/04/2025	0.184	36.450	11,330,000	27,214,000	54.428			440,000	0.145
03/04/2025	0.043	45.900	136,000	26,774,000	53.548
02/04/2025	0.039	44.550	2,926,000	26,774,000	53.548
01/04/2025	0.035	46.500	5,508,000	26,774,000	53.548	1,340,000	0.029
31/03/2025	0.031	49.200	1,190,000	28,114,000	56.228
28/03/2025	0.028	51.050	0	28,114,000	56.228
27/03/2025	0.028	51.700	600,000	28,114,000	56.228	400,000	0.026
26/03/2025	0.025	53.950	0	28,514,000	57.028
25/03/2025	0.025	53.400	1,326,000	28,514,000	57.028
24/03/2025	0.025	57.000	0	28,514,000	57.028
21/03/2025	0.025	54.700	1,872,000	28,514,000	57.028
20/03/2025	0.025	56.500	574,000	28,514,000	57.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.