Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29816 HSSPDRG@EC2603A (CALL)
Nominal 
0.495 +0.005 (+1.020%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/09/2025 | 0.490 | 2,545.000 | 80,000 | 21.249 | 80,000 | 0.480 | ||
| 03/09/2025 | 0.485 | 2,540.000 | 177,000 | 21.312 | 177,000 | 0.491 | ||
| 02/09/2025 | 0.440 | 2,495.000 | 35,000 | 22.592 | 34,500 | 0.449 | 500 | 0.460 |
| 01/09/2025 | 0.430 | 2,496.000 | 139,500 | 21.725 | 102,500 | 0.415 | 37,000 | 0.433 |
| 29/08/2025 | 0.375 | 2,448.000 | 60,000 | 21.777 | 60,000 | 0.373 | ||
| 28/08/2025 | 0.365 | 2,438.000 | 0 | 21.826 | ||||
| 27/08/2025 | 0.350 | 2,418.000 | 0 | 22.295 | ||||
| 26/08/2025 | 0.350 | 2,425.000 | 0 | 22.956 | ||||
| 25/08/2025 | 0.350 | 2,419.000 | 3,000 | 23.343 | 3,000 | 0.350 | ||
| 22/08/2025 | 0.325 | 2,401.000 | 0 | 22.771 | ||||
| 21/08/2025 | 0.335 | 2,403.000 | 8,000 | 23.250 | 8,000 | 0.340 | ||
| 20/08/2025 | 0.325 | 2,393.000 | 0 | 23.223 | ||||
| 19/08/2025 | 0.325 | 2,396.000 | 5,500 | 22.953 | 5,500 | 0.325 | ||
| 18/08/2025 | 0.340 | 2,414.000 | 20,000 | 22.621 | 20,000 | 0.340 | ||
| 15/08/2025 | 0.335 | 2,410.000 | 20,000 | 22.405 | 20,000 | 0.335 | ||
| 14/08/2025 | 0.350 | 2,420.000 | 0 | 22.630 | ||||
| 13/08/2025 | 0.355 | 2,426.000 | 0 | 22.471 | ||||
| 12/08/2025 | 0.355 | 2,425.000 | 20,000 | 22.554 | 20,000 | 0.350 | ||
| 11/08/2025 | 0.365 | 2,429.000 | 0 | 22.870 | ||||
| 08/08/2025 | 0.395 | 2,460.000 | 20,000 | 22.370 | 5,000 | 0.390 | 15,000 | 0.395 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |