29816 HSSPDRG@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29816 HSSPDRG@EC2603A (CALL)

Nominal

0.960 -0.050 (-4.950%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	1.010	2,876.000	0	249,500	0.420
31/10/2025	1.010	2,876.000	2,000	249,500	0.420	1,000	1.000	1,000	1.010
30/10/2025	0.920	2,831.000	18,000	249,500	0.420	8,500	0.889	9,500	0.921
28/10/2025	0.890	2,808.000	4,500	248,500	0.410	500	0.930	4,000	0.898
27/10/2025	1.070	2,908.000	0	245,000	0.410
24/10/2025	1.080	2,910.000	0	245,000	0.410
23/10/2025	1.110	2,928.000	0	245,000	0.410
22/10/2025	1.160	2,953.000	226,500	245,000	0.410	225,000	1.112	1,500	1.153
21/10/2025	1.370	3,075.000	208,000	468,500	0.780	148,000	1.414	60,000	1.450
20/10/2025	1.320	3,040.000	0	556,500	0.930
17/10/2025	1.450	3,106.000	62,000	556,500	0.930	61,500	1.448	500	1.450
16/10/2025	1.280	3,030.000	60,000	617,500	1.030			60,000	1.280
15/10/2025	1.260	3,012.000	164,500	557,500	0.930	5,000	1.240	159,500	1.258
14/10/2025	1.150	2,954.000	24,000	403,000	0.670	4,500	1.096	19,500	1.175
13/10/2025	1.060	2,914.000	0	388,000	0.650
10/10/2025	0.960	2,844.000	44,000	388,000	0.650	40,000	0.960	4,000	0.954
09/10/2025	1.030	2,885.000	0	424,000	0.710
08/10/2025	1.030	2,891.000	93,500	424,000	0.710	53,500	0.971	40,000	1.030
06/10/2025	0.910	2,827.000	45,000	437,500	0.730			45,000	0.910
03/10/2025	0.810	2,770.000	0	392,500	0.650

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.