Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29816 HSSPDRG@EC2603A (CALL)
Nominal 
0.175 +0.015 (+9.375%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.160 | 2,051.000 | 0 | 230,000 | 0.380 | ||||
| 28/02/2025 | 0.160 | 2,050.000 | 0 | 230,000 | 0.380 | ||||
| 27/02/2025 | 0.176 | 2,071.000 | 0 | 230,000 | 0.380 | ||||
| 26/02/2025 | 0.187 | 2,088.000 | 0 | 230,000 | 0.380 | ||||
| 25/02/2025 | 0.198 | 2,102.000 | 0 | 230,000 | 0.380 | ||||
| 24/02/2025 | 0.204 | 2,110.000 | 345,000 | 230,000 | 0.380 | 260,000 | 0.203 | 85,000 | 0.203 |
| 21/02/2025 | 0.198 | 2,098.000 | 2,000,000 | 405,000 | 0.680 | 1,000,000 | 0.199 | 1,000,000 | 0.198 |
| 20/02/2025 | 0.210 | 2,119.000 | 0 | 405,000 | 0.680 | ||||
| 19/02/2025 | 0.201 | 2,104.000 | 0 | 405,000 | 0.680 | ||||
| 18/02/2025 | 0.191 | 2,088.000 | 25,000 | 405,000 | 0.680 | 25,000 | 0.188 | ||
| 17/02/2025 | 0.188 | 2,086.000 | 150,000 | 380,000 | 0.630 | 150,000 | 0.185 | ||
| 14/02/2025 | 0.200 | 2,103.000 | 100,000 | 530,000 | 0.880 | 100,000 | 0.197 | ||
| 13/02/2025 | 0.195 | 2,095.000 | 205,000 | 630,000 | 1.050 | 105,000 | 0.194 | 100,000 | 0.193 |
| 12/02/2025 | 0.183 | 2,079.000 | 100,000 | 635,000 | 1.060 | 100,000 | 0.183 | ||
| 11/02/2025 | 0.194 | 2,094.000 | 0 | 735,000 | 1.230 | ||||
| 10/02/2025 | 0.186 | 2,080.000 | 1,100,000 | 735,000 | 1.230 | 1,000,000 | 0.176 | 100,000 | 0.186 |
| 07/02/2025 | 0.172 | 2,060.000 | 100,000 | 1,635,000 | 2.730 | 100,000 | 0.172 | ||
| 06/02/2025 | 0.168 | 2,051.000 | 150,000 | 1,735,000 | 2.890 | 150,000 | 0.176 | ||
| 05/02/2025 | 0.174 | 2,055.000 | 305,000 | 1,585,000 | 2.640 | 100,000 | 0.171 | 205,000 | 0.171 |
| 04/02/2025 | 0.153 | 2,019.000 | 2,260,000 | 1,480,000 | 2.470 | 2,000,000 | 0.155 | 260,000 | 0.153 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |