29816 HSSPDRG@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29816 HSSPDRG@EC2603A (CALL)

Nominal

0.495 +0.005 (+1.020%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.490	2,545.000	80,000	371,500	0.620	80,000	0.480
03/09/2025	0.485	2,540.000	177,000	451,500	0.750	177,000	0.491
02/09/2025	0.440	2,495.000	35,000	628,500	1.050	34,500	0.449	500	0.460
01/09/2025	0.430	2,496.000	139,500	662,500	1.100	102,500	0.415	37,000	0.433
29/08/2025	0.375	2,448.000	60,000	728,000	1.210	60,000	0.373
28/08/2025	0.365	2,438.000	0	788,000	1.310
27/08/2025	0.350	2,418.000	0	788,000	1.310
26/08/2025	0.350	2,425.000	0	788,000	1.310
25/08/2025	0.350	2,419.000	3,000	788,000	1.310			3,000	0.350
22/08/2025	0.325	2,401.000	0	785,000	1.310
21/08/2025	0.335	2,403.000	8,000	785,000	1.310			8,000	0.340
20/08/2025	0.325	2,393.000	0	777,000	1.300
19/08/2025	0.325	2,396.000	5,500	777,000	1.300	5,500	0.325
18/08/2025	0.340	2,414.000	20,000	782,500	1.300			20,000	0.340
15/08/2025	0.335	2,410.000	20,000	762,500	1.270			20,000	0.335
14/08/2025	0.350	2,420.000	0	742,500	1.240
13/08/2025	0.355	2,426.000	0	742,500	1.240
12/08/2025	0.355	2,425.000	20,000	742,500	1.240			20,000	0.350
11/08/2025	0.365	2,429.000	0	722,500	1.200
08/08/2025	0.395	2,460.000	20,000	722,500	1.200	5,000	0.390	15,000	0.395

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.