29841 JP-BYD @EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29841 JP-BYD @EP2508A (PUT)

Nominal

0.040 -0.001 (-2.439%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.040	366.000	0	63.786
16/04/2025	0.041	363.800	100,000	63.339	100,000	0.041
15/04/2025	0.037	375.400	0	64.310
14/04/2025	0.046	376.000	0	67.810
11/04/2025	0.052	368.800	195,000	67.340	135,000	0.055	60,000	0.053
10/04/2025	0.058	344.200	970,000	62.398	490,000	0.056	470,000	0.047
09/04/2025	0.065	335.200	14,965,000	61.644	8,720,000	0.077	6,025,000	0.080
08/04/2025	0.069	330.400	517,240,000	61.103	256,620,000	0.069	260,535,000	0.069
07/04/2025	0.085	315.200	4,465,000	60.209	4,340,000	0.061	125,000	0.059
03/04/2025	0.022	374.800	40,000	54.215	40,000	0.022
02/04/2025	0.019	381.400	0	53.753
01/04/2025	0.019	386.200	0	54.579
31/03/2025	0.018	392.800	50,000	55.091	50,000	0.018
28/03/2025	0.015	406.800	0	55.174
27/03/2025	0.015	407.400	5,000	55.077			5,000	0.015
26/03/2025	0.016	398.400	0	53.893
25/03/2025	0.017	389.200	0	52.763
24/03/2025	0.017	403.400	0	55.218
21/03/2025	0.017	391.600	460,000	52.463	460,000	0.016
20/03/2025	0.013	424.200	0	55.287

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.