Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29841 JP-BYD @EP2508A (PUT)
Nominal 
0.041 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.041 | 363.600 | 780,000 | 9,460,000 | 9.460 | 400,000 | 0.042 | 380,000 | 0.043 |
| 28/02/2025 | 0.040 | 371.600 | 2,720,000 | 9,480,000 | 9.480 | 2,345,000 | 0.035 | 325,000 | 0.040 |
| 27/02/2025 | 0.025 | 398.600 | 710,000 | 11,500,000 | 11.500 | 80,000 | 0.024 | 430,000 | 0.023 |
| 26/02/2025 | 0.026 | 389.800 | 0 | 11,150,000 | 11.150 | ||||
| 25/02/2025 | 0.026 | 387.200 | 250,000 | 11,150,000 | 11.150 | 250,000 | 0.026 | ||
| 24/02/2025 | 0.025 | 389.000 | 65,000 | 10,900,000 | 10.900 | 15,000 | 0.025 | ||
| 21/02/2025 | 0.024 | 392.400 | 215,000 | 10,915,000 | 10.915 | 70,000 | 0.023 | 100,000 | 0.025 |
| 20/02/2025 | 0.027 | 375.000 | 1,060,000 | 10,885,000 | 10.885 | 680,000 | 0.027 | 350,000 | 0.027 |
| 19/02/2025 | 0.030 | 368.200 | 40,000 | 11,215,000 | 11.215 | 40,000 | 0.035 | ||
| 18/02/2025 | 0.030 | 365.600 | 125,000 | 11,175,000 | 11.175 | 120,000 | 0.029 | 5,000 | 0.029 |
| 17/02/2025 | 0.035 | 355.200 | 1,220,000 | 11,290,000 | 11.290 | 600,000 | 0.035 | 620,000 | 0.035 |
| 14/02/2025 | 0.033 | 364.200 | 675,000 | 11,270,000 | 11.270 | 395,000 | 0.032 | 160,000 | 0.032 |
| 13/02/2025 | 0.038 | 339.000 | 335,000 | 11,505,000 | 11.505 | 255,000 | 0.038 | 45,000 | 0.038 |
| 12/02/2025 | 0.037 | 352.000 | 2,380,000 | 11,715,000 | 11.715 | 1,685,000 | 0.042 | 310,000 | 0.039 |
| 11/02/2025 | 0.047 | 327.800 | 21,910,000 | 13,090,000 | 13.090 | 8,245,000 | 0.043 | 12,135,000 | 0.043 |
| 10/02/2025 | 0.046 | 330.200 | 5,460,000 | 9,200,000 | 9.200 | 4,565,000 | 0.047 | 835,000 | 0.047 |
| 07/02/2025 | 0.046 | 330.000 | 26,505,000 | 12,930,000 | 12.930 | 7,970,000 | 0.046 | 17,545,000 | 0.045 |
| 06/02/2025 | 0.054 | 315.800 | 29,150,000 | 3,355,000 | 3.355 | 12,975,000 | 0.055 | 15,960,000 | 0.053 |
| 05/02/2025 | 0.089 | 283.200 | 100,000 | 370,000 | 0.370 | 100,000 | 0.091 | ||
| 04/02/2025 | 0.085 | 286.200 | 280,000 | 470,000 | 0.470 | 80,000 | 0.094 | 200,000 | 0.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |