29843 SG-SMIC@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29843 SG-SMIC@EC2510A (CALL)

Nominal

0.221 +0.005 (+2.315%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.216	48.550	0	49.235
21/07/2025	0.198	47.250	40,000	51.825	40,000	0.201
18/07/2025	0.194	47.100	62,500	49.792	62,500	0.195
17/07/2025	0.184	46.300	12,500	51.565			12,500	0.184
16/07/2025	0.172	45.400	0	52.628
15/07/2025	0.172	45.600	2,060,000	50.378	2,000,000	0.171	60,000	0.171
14/07/2025	0.189	46.450	0	52.743
11/07/2025	0.184	45.950	50,000	53.813	50,000	0.190
10/07/2025	0.168	44.950	0	52.972
09/07/2025	0.165	44.650	40,000	53.632			40,000	0.164
08/07/2025	0.182	45.650	0	54.866
07/07/2025	0.162	44.300	40,000	54.581	40,000	0.163
04/07/2025	0.156	43.950	30,000	53.231	15,000	0.145	15,000	0.136
03/07/2025	0.149	43.300	0	54.287
02/07/2025	0.151	43.550	1,115,000	53.150	682,500	0.151	432,500	0.160
30/06/2025	0.175	44.700	290,000	57.135			290,000	0.176
27/06/2025	0.175	44.850	40,000	55.093	40,000	0.188
26/06/2025	0.170	44.500	90,000	54.908	60,000	0.175
25/06/2025	0.165	44.050	200,000	55.517	110,000	0.154	90,000	0.150
24/06/2025	0.134	41.700	1,165,000	55.812	842,500	0.133	322,500	0.130

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.