29843 SG-SMIC@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29843 SG-SMIC@EC2510A (CALL)

Nominal

0.410 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.410	58.700	0	0	0.000
04/09/2025	0.360	56.000	0	0	0.000
03/09/2025	0.450	60.000	0	0	0.000
02/09/2025	0.465	60.700	0	0	0.000
01/09/2025	0.500	63.650	10,000	0	0.000	10,000	0.500
29/08/2025	0.460	60.700	0	10,000	0.005
28/08/2025	0.465	62.300	0	10,000	0.005
27/08/2025	0.360	56.250	0	10,000	0.005
26/08/2025	0.360	56.200	0	10,000	0.005
25/08/2025	0.375	57.800	0	10,000	0.005
22/08/2025	0.360	56.900	20,000	10,000	0.005
21/08/2025	0.265	51.700	0	10,000	0.005
20/08/2025	0.265	51.750	0	10,000	0.005
19/08/2025	0.239	50.050	0	10,000	0.005
18/08/2025	0.275	51.800	0	10,000	0.005
15/08/2025	0.285	52.750	0	10,000	0.005
14/08/2025	0.270	52.000	0	10,000	0.005
13/08/2025	0.270	52.050	0	10,000	0.005
12/08/2025	0.260	51.150	0	10,000	0.005
11/08/2025	0.216	48.700	0	10,000	0.005

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 12:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.