29843 SG-SMIC@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29843 SG-SMIC@EC2510A (CALL)

Nominal

0.249 +0.009 (+3.750%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.249	46.000	135,000
16/04/2025	0.240	45.400	0	100,000	0.050
15/04/2025	0.240	45.350	615,000	100,000	0.050	282,500	0.249	332,500	0.248
14/04/2025	0.275	47.500	0	50,000	0.025
11/04/2025	0.275	46.700	200,000	50,000	0.025	107,500	0.267	92,500	0.250
10/04/2025	0.223	44.100	240,000	65,000	0.032	120,000	0.237	20,000	0.238
09/04/2025	0.219	43.250	725,000	165,000	0.082	312,500	0.202	412,500	0.200
08/04/2025	0.164	39.150	895,000	65,000	0.032	447,500	0.160	447,500	0.161
07/04/2025	0.145	37.700	1,875,000	65,000	0.032	970,000	0.175	905,000	0.176
03/04/2025	0.234	45.050	640,000	130,000	0.065	320,000	0.239	257,500	0.238
02/04/2025	0.232	44.700	1,560,000	192,500	0.096	705,000	0.230	797,500	0.224
01/04/2025	0.226	44.300	1,920,000	100,000	0.050	910,000	0.243	1,010,000	0.243
31/03/2025	0.255	46.100	105,000	0	0.000	52,500	0.250	52,500	0.250
28/03/2025	0.290	48.000	347,500	0	0.000	177,500	0.311	170,000	0.312
27/03/2025	0.325	50.350	45,000	7,500	0.004	22,500	0.330	22,500	0.305
26/03/2025	0.290	48.300	0	7,500	0.004
25/03/2025	0.285	47.500	0	7,500	0.004
24/03/2025	0.290	48.300	50,000	7,500	0.004	25,000	0.270	25,000	0.285
21/03/2025	0.280	46.950	230,000	7,500	0.004	115,000	0.291	115,000	0.295
20/03/2025	0.345	50.750	0	7,500	0.004

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.