29843 SG-SMIC@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29843 SG-SMIC@EC2510A (CALL)

Nominal

0.221 +0.005 (+2.315%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.216	48.550	0	290,000	0.145
21/07/2025	0.198	47.250	40,000	290,000	0.145	40,000	0.201
18/07/2025	0.194	47.100	62,500	330,000	0.165	62,500	0.195
17/07/2025	0.184	46.300	12,500	392,500	0.196			12,500	0.184
16/07/2025	0.172	45.400	0	380,000	0.190
15/07/2025	0.172	45.600	2,060,000	380,000	0.190	2,000,000	0.171	60,000	0.171
14/07/2025	0.189	46.450	0	2,320,000	1.160
11/07/2025	0.184	45.950	50,000	2,320,000	1.160	50,000	0.190
10/07/2025	0.168	44.950	0	2,370,000	1.185
09/07/2025	0.165	44.650	40,000	2,370,000	1.185			40,000	0.164
08/07/2025	0.182	45.650	0	2,330,000	1.165
07/07/2025	0.162	44.300	40,000	2,330,000	1.165	40,000	0.163
04/07/2025	0.156	43.950	30,000	2,370,000	1.185	15,000	0.145	15,000	0.136
03/07/2025	0.149	43.300	0	2,370,000	1.185
02/07/2025	0.151	43.550	1,115,000	2,370,000	1.185	682,500	0.151	432,500	0.160
30/06/2025	0.175	44.700	290,000	2,620,000	1.310			290,000	0.176
27/06/2025	0.175	44.850	40,000	2,330,000	1.165	40,000	0.188
26/06/2025	0.170	44.500	90,000	2,370,000	1.185	60,000	0.175
25/06/2025	0.165	44.050	200,000	2,430,000	1.215	110,000	0.154	90,000	0.150
24/06/2025	0.134	41.700	1,165,000	2,450,000	1.225	842,500	0.133	322,500	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.