29843 SG-SMIC@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29843 SG-SMIC@EC2510A (CALL)

Nominal

0.360 +0.005 (+1.408%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.355	51.400	0	57,500	0.029
28/02/2025	0.390	53.600	0	57,500	0.029
27/02/2025	0.460	57.800	5,000	57,500	0.029			5,000	0.460
26/02/2025	0.445	57.400	0	52,500	0.026
25/02/2025	0.405	54.200	0	52,500	0.026
24/02/2025	0.410	55.000	0	52,500	0.026
21/02/2025	0.400	54.200	0	52,500	0.026
20/02/2025	0.345	50.250	0	52,500	0.026
19/02/2025	0.360	51.800	20,000	52,500	0.026	20,000	0.345
18/02/2025	0.300	47.800	0	72,500	0.036
17/02/2025	0.300	47.500	325,000	72,500	0.036	137,500	0.276	187,500	0.276
14/02/2025	0.265	45.550	80,000	22,500	0.011	40,000	0.263	40,000	0.262
13/02/2025	0.280	46.000	0	22,500	0.011
12/02/2025	0.305	47.950	0	22,500	0.011
11/02/2025	0.275	45.300	0	22,500	0.011
10/02/2025	0.305	47.800	50,000	22,500	0.011	25,000	0.285	25,000	0.295
07/02/2025	0.285	46.650	300,000	22,500	0.011	300,000	0.295
06/02/2025	0.305	47.900	220,000	322,500	0.161	200,000	0.290	20,000	0.305
05/02/2025	0.255	44.700	145,000	502,500	0.251	100,000	0.255	45,000	0.255
04/02/2025	0.270	45.450	560,000	557,500	0.279	362,500	0.255	197,500	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.