29845 UBCLIFE@EC2507C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29845 UBCLIFE@EC2507C (CALL)

Nominal

0.037 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.037	20.950	0
21/07/2025	0.037	20.100	0
18/07/2025	0.037	19.660	100,000	9.686	100,000	0.032
17/07/2025	0.015	18.700	0	31.927
16/07/2025	0.021	18.680	0	34.384
15/07/2025	0.030	18.780	50,000	34.948	50,000	0.020
14/07/2025	0.057	19.040	170,000	38.198	170,000	0.057
11/07/2025	0.052	18.860	0	36.231
10/07/2025	0.040	18.580	120,000	36.572	80,000	0.046	40,000	0.038
09/07/2025	0.026	18.060	0	39.140
08/07/2025	0.042	18.360	120,000	39.512	40,000	0.036	80,000	0.036
07/07/2025	0.041	18.260	135,000	39.864	135,000	0.041
04/07/2025	0.060	18.460	420,000	39.770	260,000	0.057	160,000	0.073
03/07/2025	0.060	18.500	1,055,000	38.036	305,000	0.054	750,000	0.054
02/07/2025	0.066	18.460	285,000	48.935			285,000	0.070
30/06/2025	0.069	18.347	0	40.979
27/06/2025	0.084	18.467	50,000	40.711			50,000	0.140
26/06/2025	0.132	19.047	170,000	40.816			170,000	0.155
25/06/2025	0.170	19.407	0	41.012
24/06/2025	0.120	18.787	550,000	41.724	350,000	0.122

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.