29845 UBCLIFE@EC2507C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29845 UBCLIFE@EC2507C (CALL)

Nominal

0.037 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.037	20.950	0	800,000	1.330
21/07/2025	0.037	20.100	0	800,000	1.330
18/07/2025	0.037	19.660	100,000	800,000	1.330	100,000	0.032
17/07/2025	0.015	18.700	0	900,000	1.500
16/07/2025	0.021	18.680	0	900,000	1.500
15/07/2025	0.030	18.780	50,000	900,000	1.500	50,000	0.020
14/07/2025	0.057	19.040	170,000	950,000	1.580	170,000	0.057
11/07/2025	0.052	18.860	0	1,120,000	1.870
10/07/2025	0.040	18.580	120,000	1,120,000	1.870	80,000	0.046	40,000	0.038
09/07/2025	0.026	18.060	0	1,160,000	1.930
08/07/2025	0.042	18.360	120,000	1,160,000	1.930	40,000	0.036	80,000	0.036
07/07/2025	0.041	18.260	135,000	1,120,000	1.870	135,000	0.041
04/07/2025	0.060	18.460	420,000	1,255,000	2.090	260,000	0.057	160,000	0.073
03/07/2025	0.060	18.500	1,055,000	1,355,000	2.260	305,000	0.054	750,000	0.054
02/07/2025	0.066	18.460	285,000	910,000	1.520			285,000	0.070
30/06/2025	0.069	18.347	0	625,000	1.040
27/06/2025	0.084	18.467	50,000	625,000	1.040			50,000	0.140
26/06/2025	0.132	19.047	170,000	575,000	0.960			170,000	0.155
25/06/2025	0.170	19.407	0	405,000	0.680
24/06/2025	0.120	18.787	550,000	405,000	0.680	350,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.