29858 BI-CKH @EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29858 BI-CKH @EC2507A (CALL)

Nominal

0.120 +0.003 (+2.564%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.120	42.150	545,000	43.535
16/04/2025	0.117	41.900	85,000	43.795	70,000	0.120	15,000	0.112
15/04/2025	0.114	41.850	480,000	43.278	60,000	0.117	420,000	0.121
14/04/2025	0.101	41.100	235,000	43.779	35,000	0.100	200,000	0.096
11/04/2025	0.078	39.800	5,000	43.682	5,000	0.075
10/04/2025	0.080	39.500	440,000	44.895	295,000	0.080	145,000	0.086
09/04/2025	0.069	38.600	120,000	45.620			115,000	0.069
08/04/2025	0.076	39.150	0	44.858
07/04/2025	0.103	40.200	105,000	45.733	90,000	0.118	15,000	0.114
03/04/2025	0.190	43.850	335,000	42.869	20,000	0.179	255,000	0.175
02/04/2025	0.210	44.300	140,000	43.176	40,000	0.214	100,000	0.206
01/04/2025	0.223	44.500	60,000	43.548	45,000	0.201	15,000	0.217
31/03/2025	0.200	43.750	265,000	43.750	5,000	0.191	260,000	0.196
28/03/2025	0.255	45.150	245,000	43.472	60,000	0.235	85,000	0.260
27/03/2025	0.270	45.700	305,000	42.475	140,000	0.297	150,000	0.274
26/03/2025	0.260	45.300	395,000	42.938	90,000	0.261	175,000	0.277
25/03/2025	0.260	45.050	680,000	43.788	565,000	0.277	95,000	0.270
24/03/2025	0.260	45.050	660,000	43.577	545,000	0.263	75,000	0.263
21/03/2025	0.215	43.250	1,660,000	46.404			1,610,000	0.227
20/03/2025	0.265	44.850	1,210,000	45.221			1,100,000	0.269

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.