Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29858 BI-CKH @EC2507A (CALL)
Nominal 
0.120 +0.003 (+2.564%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.120 | 42.150 | 545,000 | ||||||
| 16/04/2025 | 0.117 | 41.900 | 85,000 | 3,885,000 | 6.475 | 70,000 | 0.120 | 15,000 | 0.112 |
| 15/04/2025 | 0.114 | 41.850 | 480,000 | 3,940,000 | 6.567 | 60,000 | 0.117 | 420,000 | 0.121 |
| 14/04/2025 | 0.101 | 41.100 | 235,000 | 3,580,000 | 5.967 | 35,000 | 0.100 | 200,000 | 0.096 |
| 11/04/2025 | 0.078 | 39.800 | 5,000 | 3,415,000 | 5.692 | 5,000 | 0.075 | ||
| 10/04/2025 | 0.080 | 39.500 | 440,000 | 3,420,000 | 5.700 | 295,000 | 0.080 | 145,000 | 0.086 |
| 09/04/2025 | 0.069 | 38.600 | 120,000 | 3,570,000 | 5.950 | 115,000 | 0.069 | ||
| 08/04/2025 | 0.076 | 39.150 | 0 | 3,455,000 | 5.758 | ||||
| 07/04/2025 | 0.103 | 40.200 | 105,000 | 3,455,000 | 5.758 | 90,000 | 0.118 | 15,000 | 0.114 |
| 03/04/2025 | 0.190 | 43.850 | 335,000 | 3,530,000 | 5.883 | 20,000 | 0.179 | 255,000 | 0.175 |
| 02/04/2025 | 0.210 | 44.300 | 140,000 | 3,295,000 | 5.492 | 40,000 | 0.214 | 100,000 | 0.206 |
| 01/04/2025 | 0.223 | 44.500 | 60,000 | 3,235,000 | 5.392 | 45,000 | 0.201 | 15,000 | 0.217 |
| 31/03/2025 | 0.200 | 43.750 | 265,000 | 3,265,000 | 5.442 | 5,000 | 0.191 | 260,000 | 0.196 |
| 28/03/2025 | 0.255 | 45.150 | 245,000 | 3,010,000 | 5.017 | 60,000 | 0.235 | 85,000 | 0.260 |
| 27/03/2025 | 0.270 | 45.700 | 305,000 | 2,985,000 | 4.975 | 140,000 | 0.297 | 150,000 | 0.274 |
| 26/03/2025 | 0.260 | 45.300 | 395,000 | 2,975,000 | 4.958 | 90,000 | 0.261 | 175,000 | 0.277 |
| 25/03/2025 | 0.260 | 45.050 | 680,000 | 2,890,000 | 4.817 | 565,000 | 0.277 | 95,000 | 0.270 |
| 24/03/2025 | 0.260 | 45.050 | 660,000 | 3,360,000 | 5.600 | 545,000 | 0.263 | 75,000 | 0.263 |
| 21/03/2025 | 0.215 | 43.250 | 1,660,000 | 3,830,000 | 6.383 | 1,610,000 | 0.227 | ||
| 20/03/2025 | 0.265 | 44.850 | 1,210,000 | 2,220,000 | 3.700 | 1,100,000 | 0.269 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |