29879 HS-AAC @EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29879 HS-AAC @EC2506A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.020	33.500	0	80.401
16/04/2025	0.020	32.600	0	83.225
15/04/2025	0.020	34.650	100,000	74.315			100,000	0.020
14/04/2025	0.030	36.650	625,000	71.866			625,000	0.039
11/04/2025	0.033	36.450	25,000	72.071	20,000	0.036	5,000	0.033
10/04/2025	0.030	34.900	50,000	75.854			50,000	0.040
09/04/2025	0.026	33.000	2,310,000	80.312	1,105,000	0.020	1,205,000	0.018
08/04/2025	0.028	34.100	3,220,000	76.492	2,000,000	0.027	620,000	0.026
07/04/2025	0.021	33.000	7,425,000	75.720	2,980,000	0.022	2,910,000	0.023
03/04/2025	0.073	41.350	40,395,000	62.428	18,750,000	0.074	21,605,000	0.074
02/04/2025	0.183	47.400	20,310,000	58.342	10,140,000	0.189	10,130,000	0.185
01/04/2025	0.164	46.600	28,190,000	58.299	14,090,000	0.170	14,100,000	0.170
31/03/2025	0.188	47.100	13,100,000	59.369	6,530,000	0.176	6,550,000	0.174
28/03/2025	0.191	47.300	7,200,000	57.617	3,600,000	0.191	3,600,000	0.192
27/03/2025	0.244	48.600	4,280,000	58.817	2,150,000	0.255	2,125,000	0.253
26/03/2025	0.237	48.400	1,865,000	58.345	920,000	0.234	945,000	0.231
25/03/2025	0.218	47.500	3,390,000	59.220	1,585,000	0.241	1,775,000	0.239
24/03/2025	0.395	51.800	730,000	60.597	350,000	0.369	380,000	0.370
21/03/2025	0.435	52.250	740,000	61.442	355,000	0.469	325,000	0.452
20/03/2025	0.430	52.050	950,000	60.789	445,000	0.443	505,000	0.444

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.