Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29879 HS-AAC @EC2506A (CALL)
Nominal 
0.020 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.020 | 33.500 | 0 | ||||||
| 16/04/2025 | 0.020 | 32.600 | 0 | 5,640,000 | 11.280 | ||||
| 15/04/2025 | 0.020 | 34.650 | 100,000 | 5,640,000 | 11.280 | 100,000 | 0.020 | ||
| 14/04/2025 | 0.030 | 36.650 | 625,000 | 5,540,000 | 11.080 | 625,000 | 0.039 | ||
| 11/04/2025 | 0.033 | 36.450 | 25,000 | 4,915,000 | 9.830 | 20,000 | 0.036 | 5,000 | 0.033 |
| 10/04/2025 | 0.030 | 34.900 | 50,000 | 4,930,000 | 9.860 | 50,000 | 0.040 | ||
| 09/04/2025 | 0.026 | 33.000 | 2,310,000 | 4,880,000 | 9.760 | 1,105,000 | 0.020 | 1,205,000 | 0.018 |
| 08/04/2025 | 0.028 | 34.100 | 3,220,000 | 4,780,000 | 9.560 | 2,000,000 | 0.027 | 620,000 | 0.026 |
| 07/04/2025 | 0.021 | 33.000 | 7,425,000 | 6,160,000 | 12.320 | 2,980,000 | 0.022 | 2,910,000 | 0.023 |
| 03/04/2025 | 0.073 | 41.350 | 40,395,000 | 6,230,000 | 12.460 | 18,750,000 | 0.074 | 21,605,000 | 0.074 |
| 02/04/2025 | 0.183 | 47.400 | 20,310,000 | 3,375,000 | 6.750 | 10,140,000 | 0.189 | 10,130,000 | 0.185 |
| 01/04/2025 | 0.164 | 46.600 | 28,190,000 | 3,385,000 | 6.770 | 14,090,000 | 0.170 | 14,100,000 | 0.170 |
| 31/03/2025 | 0.188 | 47.100 | 13,100,000 | 3,375,000 | 6.750 | 6,530,000 | 0.176 | 6,550,000 | 0.174 |
| 28/03/2025 | 0.191 | 47.300 | 7,200,000 | 3,355,000 | 6.710 | 3,600,000 | 0.191 | 3,600,000 | 0.192 |
| 27/03/2025 | 0.244 | 48.600 | 4,280,000 | 3,355,000 | 6.710 | 2,150,000 | 0.255 | 2,125,000 | 0.253 |
| 26/03/2025 | 0.237 | 48.400 | 1,865,000 | 3,380,000 | 6.760 | 920,000 | 0.234 | 945,000 | 0.231 |
| 25/03/2025 | 0.218 | 47.500 | 3,390,000 | 3,355,000 | 6.710 | 1,585,000 | 0.241 | 1,775,000 | 0.239 |
| 24/03/2025 | 0.395 | 51.800 | 730,000 | 3,165,000 | 6.330 | 350,000 | 0.369 | 380,000 | 0.370 |
| 21/03/2025 | 0.435 | 52.250 | 740,000 | 3,135,000 | 6.270 | 355,000 | 0.469 | 325,000 | 0.452 |
| 20/03/2025 | 0.430 | 52.050 | 950,000 | 3,165,000 | 6.330 | 445,000 | 0.443 | 505,000 | 0.444 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |