29896 MS-AIA @EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29896 MS-AIA @EC2506A (CALL)

Nominal

0.034 +0.006 (+21.429%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.034	54.250	300,000	41.340
16/04/2025	0.028	52.750	0	43.049
15/04/2025	0.031	52.700	0	43.801
14/04/2025	0.036	52.200	0	46.322
11/04/2025	0.029	50.150	2,092,000	48.263	1,046,000	0.022	1,046,000	0.020
10/04/2025	0.028	50.650	14,000	46.205	14,000	0.027
09/04/2025	0.022	49.950	3,610,000	45.295	1,798,000	0.023	1,812,000	0.019
08/04/2025	0.036	53.150	0	41.574
07/04/2025	0.051	52.800	436,000	46.008	420,000	0.072	16,000	0.054
03/04/2025	0.091	59.650	4,576,000	33.035	2,278,000	0.092	2,248,000	0.093
02/04/2025	0.108	60.200	12,024,000	33.443	5,794,000	0.104	5,994,000	0.104
01/04/2025	0.103	59.750	10,894,000	33.804	5,432,000	0.104	5,462,000	0.104
31/03/2025	0.085	58.600	3,300,000	34.318	1,650,000	0.089	1,650,000	0.089
28/03/2025	0.103	59.600	4,758,000	33.255	2,434,000	0.113	2,324,000	0.113
27/03/2025	0.112	59.850	10,246,000	33.442	5,104,000	0.119	5,114,000	0.119
26/03/2025	0.094	58.900	9,550,000	33.545	4,770,000	0.092	4,650,000	0.092
25/03/2025	0.087	58.500	1,114,000	33.427	400,000	0.096	514,000	0.094
24/03/2025	0.118	60.150	3,114,000	32.620	1,514,000	0.109	1,594,000	0.109
21/03/2025	0.135	60.500	10,218,000	32.896	5,044,000	0.145	5,074,000	0.147
20/03/2025	0.182	62.250	4,394,000	32.278	2,130,000	0.212	2,164,000	0.212

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.