29896 BPHUAHO@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29896 BPHUAHO@EC2606A (CALL)

Nominal

0.094 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.094	99.550	0
11/02/2026	0.094	99.600	220,000	1,890,000	2.700	20,000	0.093	200,000	0.096
10/02/2026	0.104	101.300	30,000	1,710,000	2.443			30,000	0.106
09/02/2026	0.110	102.500	0	1,680,000	2.400
06/02/2026	0.101	99.250	0	1,680,000	2.400
05/02/2026	0.103	99.600	20,000	1,680,000	2.400	20,000	0.095
04/02/2026	0.116	102.400	0	1,700,000	2.429
03/02/2026	0.136	107.700	800,000	1,700,000	2.429	70,000	0.134	700,000	0.133
02/02/2026	0.118	103.400	190,000	1,070,000	1.529	50,000	0.118
30/01/2026	0.180	116.500	480,000	1,120,000	1.600			420,000	0.187
29/01/2026	0.174	116.200	2,190,000	700,000	1.000	1,340,000	0.190	300,000	0.191
28/01/2026	0.211	122.700	880,000	1,740,000	2.486	60,000	0.189	240,000	0.192
27/01/2026	0.168	114.200	1,310,000	1,560,000	2.229	150,000	0.156	70,000	0.164
26/01/2026	0.152	111.200	1,010,000	1,640,000	2.343	360,000	0.147	340,000	0.155
23/01/2026	0.147	109.800	770,000	1,660,000	2.371	210,000	0.140	430,000	0.141
22/01/2026	0.144	109.200	1,240,000	1,440,000	2.057	510,000	0.143	180,000	0.142
21/01/2026	0.134	105.800	940,000	1,770,000	2.529	280,000	0.133	620,000	0.134
20/01/2026	0.113	100.600	380,000	1,430,000	2.043	150,000	0.111	230,000	0.115
19/01/2026	0.120	102.600	890,000	1,350,000	1.929	150,000	0.123	680,000	0.121
16/01/2026	0.136	106.800	1,630,000	820,000	1.171	1,090,000	0.126	500,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 07:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.