Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29896 MS-AIA @EC2506A (CALL)
Nominal 
0.048 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.048 | 66.850 | 2,370,000 | 1,438,000 | 1.798 | 950,000 | 0.058 | 1,096,000 | 0.052 |
| 04/06/2025 | 0.042 | 66.050 | 3,302,000 | 1,292,000 | 1.615 | 1,604,000 | 0.042 | 1,678,000 | 0.058 |
| 03/06/2025 | 0.101 | 67.000 | 2,808,000 | 1,218,000 | 1.522 | 1,348,000 | 0.107 | 1,458,000 | 0.114 |
| 02/06/2025 | 0.062 | 65.700 | 1,730,000 | 1,108,000 | 1.385 | 840,000 | 0.057 | 890,000 | 0.037 |
| 30/05/2025 | 0.070 | 65.650 | 310,000 | 1,058,000 | 1.322 | 310,000 | 0.069 | ||
| 29/05/2025 | 0.065 | 65.000 | 1,196,000 | 1,368,000 | 1.710 | 686,000 | 0.055 | 410,000 | 0.054 |
| 28/05/2025 | 0.034 | 63.450 | 542,000 | 1,644,000 | 2.055 | 376,000 | 0.064 | 166,000 | 0.045 |
| 27/05/2025 | 0.053 | 63.890 | 766,000 | 1,854,000 | 2.318 | 590,000 | 0.040 | 116,000 | 0.051 |
| 26/05/2025 | 0.044 | 63.140 | 3,376,000 | 2,328,000 | 2.910 | 1,544,000 | 0.042 | 1,832,000 | 0.062 |
| 23/05/2025 | 0.058 | 63.540 | 1,510,000 | 2,040,000 | 2.550 | 354,000 | 0.052 | 1,156,000 | 0.059 |
| 22/05/2025 | 0.076 | 64.040 | 1,440,000 | 1,238,000 | 1.547 | 842,000 | 0.079 | 598,000 | 0.077 |
| 21/05/2025 | 0.104 | 64.640 | 8,464,000 | 1,482,000 | 1.852 | 3,970,000 | 0.114 | 4,444,000 | 0.119 |
| 20/05/2025 | 0.146 | 65.540 | 6,456,000 | 1,008,000 | 1.260 | 3,218,000 | 0.156 | 3,138,000 | 0.157 |
| 19/05/2025 | 0.107 | 64.290 | 1,664,000 | 1,088,000 | 1.360 | 1,024,000 | 0.112 | 640,000 | 0.122 |
| 16/05/2025 | 0.134 | 64.690 | 1,164,000 | 1,472,000 | 1.840 | 692,000 | 0.121 | 372,000 | 0.131 |
| 15/05/2025 | 0.134 | 64.540 | 3,698,000 | 1,792,000 | 2.240 | 1,604,000 | 0.174 | 1,940,000 | 0.159 |
| 14/05/2025 | 0.125 | 63.990 | 24,702,000 | 1,456,000 | 1.820 | 12,140,000 | 0.106 | 12,262,000 | 0.105 |
| 13/05/2025 | 0.050 | 60.790 | 450,000 | 1,334,000 | 1.668 | 150,000 | 0.050 | 300,000 | 0.050 |
| 12/05/2025 | 0.081 | 61.890 | 1,020,000 | 1,184,000 | 1.480 | 770,000 | 0.074 | 250,000 | 0.068 |
| 09/05/2025 | 0.055 | 60.240 | 3,108,000 | 1,704,000 | 2.130 | 1,614,000 | 0.056 | 1,494,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |