29907 CICPAIR@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29907 CICPAIR@EC2512A (CALL)

Nominal

0.243 +0.015 (+6.579%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.228	10.380	7,385,000	45.859	3,585,000	0.239	3,785,000	0.237
28/02/2025	0.212	10.260	380,000	44.880			380,000	0.210
27/02/2025	0.213	10.220	200,000	45.456	100,000	0.210	100,000	0.212
26/02/2025	0.211	10.180	250,000	45.597	100,000	0.211	150,000	0.213
25/02/2025	0.212	10.100	600,000	46.727	300,000	0.212	300,000	0.216
24/02/2025	0.216	10.160	4,740,000	46.449	2,370,000	0.224	2,370,000	0.224
21/02/2025	0.208	10.080	2,020,000	46.063	910,000	0.206	1,110,000	0.205
20/02/2025	0.204	10.000	6,300,000	46.414	3,070,000	0.209	3,190,000	0.211
19/02/2025	0.207	10.040	895,000	46.261	495,000	0.210	400,000	0.210
18/02/2025	0.216	10.180	4,160,000	45.756	2,110,000	0.221	2,050,000	0.219
17/02/2025	0.211	10.060	1,440,000	46.484	690,000	0.200	750,000	0.200
14/02/2025	0.203	10.000	925,000	45.838	455,000	0.204	470,000	0.206
13/02/2025	0.211	10.020	4,260,000	46.663	2,140,000	0.205	2,115,000	0.206
12/02/2025	0.210	10.060	20,750,000	45.933	10,285,000	0.205	10,390,000	0.205
11/02/2025	0.212	10.020	7,075,000	46.580	3,500,000	0.208	3,575,000	0.208
10/02/2025	0.216	10.080	8,140,000	46.312	4,060,000	0.214	4,070,000	0.211
07/02/2025	0.201	9.910	10,025,000	46.048	5,055,000	0.209	4,965,000	0.210
06/02/2025	0.234	10.240	10,095,000	46.479	4,790,000	0.220	5,015,000	0.221
05/02/2025	0.221	10.100	4,325,000	46.365	2,140,000	0.226	2,160,000	0.226
04/02/2025	0.249	10.440	1,425,000	45.599	745,000	0.247	680,000	0.249

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.