Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29907 CICPAIR@EC2512A (CALL)
Nominal 
0.089 +0.003 (+3.488%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.089 | 8.890 | 19,380,000 | 7,540,000 | 18.850 | 9,695,000 | 0.086 | 9,685,000 | 0.085 |
| 16/04/2025 | 0.086 | 8.730 | 11,075,000 | 7,550,000 | 18.880 | 5,545,000 | 0.088 | 5,510,000 | 0.089 |
| 15/04/2025 | 0.092 | 8.790 | 23,075,000 | 7,585,000 | 18.960 | 11,255,000 | 0.095 | 11,820,000 | 0.095 |
| 14/04/2025 | 0.101 | 8.980 | 21,340,000 | 7,020,000 | 17.550 | 10,380,000 | 0.103 | 10,860,000 | 0.103 |
| 11/04/2025 | 0.098 | 8.880 | 28,460,000 | 6,540,000 | 16.350 | 14,230,000 | 0.096 | 14,130,000 | 0.096 |
| 10/04/2025 | 0.101 | 8.920 | 40,070,000 | 6,640,000 | 16.600 | 20,040,000 | 0.105 | 20,030,000 | 0.104 |
| 09/04/2025 | 0.088 | 8.720 | 33,645,000 | 6,650,000 | 16.630 | 16,895,000 | 0.086 | 16,560,000 | 0.085 |
| 08/04/2025 | 0.093 | 8.770 | 8,460,000 | 6,985,000 | 17.460 | 4,285,000 | 0.094 | 4,160,000 | 0.094 |
| 07/04/2025 | 0.091 | 8.760 | 13,075,000 | 7,110,000 | 17.780 | 6,300,000 | 0.094 | 6,775,000 | 0.094 |
| 03/04/2025 | 0.133 | 9.360 | 16,030,000 | 6,635,000 | 16.590 | 7,730,000 | 0.133 | 8,065,000 | 0.131 |
| 02/04/2025 | 0.169 | 9.800 | 4,360,000 | 6,300,000 | 15.750 | 2,075,000 | 0.167 | 2,285,000 | 0.167 |
| 01/04/2025 | 0.174 | 9.930 | 5,360,000 | 6,090,000 | 15.230 | 2,480,000 | 0.173 | 2,780,000 | 0.173 |
| 31/03/2025 | 0.178 | 9.870 | 2,870,000 | 5,790,000 | 14.480 | 1,500,000 | 0.177 | 1,365,000 | 0.178 |
| 28/03/2025 | 0.184 | 10.030 | 300,000 | 5,925,000 | 14.810 | 150,000 | 0.184 | 125,000 | 0.184 |
| 27/03/2025 | 0.192 | 10.030 | 85,000 | 5,950,000 | 14.880 | 5,000 | 0.199 | 80,000 | 0.194 |
| 26/03/2025 | 0.200 | 10.150 | 2,415,000 | 5,875,000 | 14.690 | 1,635,000 | 0.198 | 780,000 | 0.195 |
| 25/03/2025 | 0.214 | 10.230 | 6,020,000 | 6,730,000 | 16.830 | 2,700,000 | 0.210 | 2,950,000 | 0.211 |
| 24/03/2025 | 0.206 | 10.170 | 2,095,000 | 6,480,000 | 16.200 | 1,010,000 | 0.198 | 985,000 | 0.198 |
| 21/03/2025 | 0.195 | 10.050 | 640,000 | 6,505,000 | 16.260 | 320,000 | 0.200 | 320,000 | 0.198 |
| 20/03/2025 | 0.201 | 10.070 | 1,630,000 | 6,505,000 | 16.260 | 830,000 | 0.205 | 800,000 | 0.206 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |