29909 UB-SMIC@EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29909 UB-SMIC@EP2508A (PUT)

Nominal

0.018 -0.001 (-5.263%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.018	46.000	95,000	77.342
16/04/2025	0.019	45.400	2,405,000	76.893			1,800,000	0.018
15/04/2025	0.021	45.350	4,420,000	77.935	3,820,000	0.021
14/04/2025	0.019	47.500	0	79.407
11/04/2025	0.019	46.700	440,000	77.402	250,000	0.019	90,000	0.020
10/04/2025	0.020	44.100	2,120,000	73.935	740,000	0.018
09/04/2025	0.022	43.250	3,020,000	73.651	1,780,000	0.028
08/04/2025	0.023	39.150	7,615,000	66.983			6,425,000	0.024
07/04/2025	0.033	37.700	8,050,000	69.211	4,695,000	0.023	255,000	0.033
03/04/2025	0.012	45.050	0	67.363
02/04/2025	0.013	44.700	170,000	67.534	40,000	0.011	130,000	0.014
01/04/2025	0.012	44.300	310,000	65.908	310,000	0.012
31/03/2025	0.013	46.100	120,000	69.077	20,000	0.012	100,000	0.013
28/03/2025	0.012	48.000	100,000	69.989
27/03/2025	0.011	50.350	1,000,000	71.672
26/03/2025	0.011	48.300	20,000	68.962	20,000	0.010
25/03/2025	0.014	47.500	210,000	70.445	200,000	0.012	10,000	0.015
24/03/2025	0.013	48.300	0	70.384
21/03/2025	0.016	46.950	1,210,000	70.434	1,210,000	0.014
20/03/2025	0.015	50.750	1,985,000	74.156	985,000	0.012	1,000,000	0.015

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.