Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29909 UB-SMIC@EP2508A (PUT)
Nominal 
0.018 -0.001 (-5.263%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.018 | 46.000 | 95,000 | ||||||
| 16/04/2025 | 0.019 | 45.400 | 2,405,000 | 12,100,000 | 20.170 | 1,800,000 | 0.018 | ||
| 15/04/2025 | 0.021 | 45.350 | 4,420,000 | 10,300,000 | 17.170 | 3,820,000 | 0.021 | ||
| 14/04/2025 | 0.019 | 47.500 | 0 | 14,120,000 | 23.530 | ||||
| 11/04/2025 | 0.019 | 46.700 | 440,000 | 14,120,000 | 23.530 | 250,000 | 0.019 | 90,000 | 0.020 |
| 10/04/2025 | 0.020 | 44.100 | 2,120,000 | 14,280,000 | 23.800 | 740,000 | 0.018 | ||
| 09/04/2025 | 0.022 | 43.250 | 3,020,000 | 15,020,000 | 25.030 | 1,780,000 | 0.028 | ||
| 08/04/2025 | 0.023 | 39.150 | 7,615,000 | 16,800,000 | 28.000 | 6,425,000 | 0.024 | ||
| 07/04/2025 | 0.033 | 37.700 | 8,050,000 | 10,375,000 | 17.290 | 4,695,000 | 0.023 | 255,000 | 0.033 |
| 03/04/2025 | 0.012 | 45.050 | 0 | 14,815,000 | 24.690 | ||||
| 02/04/2025 | 0.013 | 44.700 | 170,000 | 14,815,000 | 24.690 | 40,000 | 0.011 | 130,000 | 0.014 |
| 01/04/2025 | 0.012 | 44.300 | 310,000 | 14,725,000 | 24.540 | 310,000 | 0.012 | ||
| 31/03/2025 | 0.013 | 46.100 | 120,000 | 15,035,000 | 25.060 | 20,000 | 0.012 | 100,000 | 0.013 |
| 28/03/2025 | 0.012 | 48.000 | 100,000 | 14,955,000 | 24.930 | ||||
| 27/03/2025 | 0.011 | 50.350 | 1,000,000 | 14,955,000 | 24.930 | ||||
| 26/03/2025 | 0.011 | 48.300 | 20,000 | 14,955,000 | 24.930 | 20,000 | 0.010 | ||
| 25/03/2025 | 0.014 | 47.500 | 210,000 | 14,975,000 | 24.960 | 200,000 | 0.012 | 10,000 | 0.015 |
| 24/03/2025 | 0.013 | 48.300 | 0 | 15,165,000 | 25.270 | ||||
| 21/03/2025 | 0.016 | 46.950 | 1,210,000 | 15,165,000 | 25.270 | 1,210,000 | 0.014 | ||
| 20/03/2025 | 0.015 | 50.750 | 1,985,000 | 16,375,000 | 27.290 | 985,000 | 0.012 | 1,000,000 | 0.015 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |