Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29927 HSXIAMI@EC2506D (CALL)
Nominal 
0.770 -0.090 (-10.465%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/06/2025 | 0.860 | 54.250 | 1,098,000 | |||||
| 04/06/2025 | 0.810 | 53.450 | 1,878,000 | 44.400 | ||||
| 03/06/2025 | 0.770 | 53.200 | 386,000 | |||||
| 02/06/2025 | 0.650 | 51.600 | 534,000 | 46.930 | ||||
| 30/05/2025 | 0.560 | 50.950 | 112,000 | 30.540 | ||||
| 29/05/2025 | 0.640 | 51.700 | 668,000 | 35.376 | 142,000 | 0.641 | ||
| 28/05/2025 | 0.650 | 51.750 | 402,000 | 37.147 | ||||
| 27/05/2025 | 0.670 | 51.550 | 468,000 | 48.486 | ||||
| 26/05/2025 | 0.640 | 51.300 | 176,000 | 45.046 | ||||
| 23/05/2025 | 0.790 | 53.000 | 236,000 | 43.304 | ||||
| 22/05/2025 | 0.840 | 53.200 | 166,000 | 52.599 | ||||
| 21/05/2025 | 0.940 | 54.450 | 644,000 | 48.703 | 78,000 | 1.022 | ||
| 20/05/2025 | 0.970 | 54.800 | 1,736,000 | 44.360 | ||||
| 19/05/2025 | 0.760 | 52.350 | 9,254,000 | 46.430 | 900,000 | 0.723 | 4,000 | 0.740 |
| 16/05/2025 | 0.680 | 51.000 | 4,000 | 51.295 | 4,000 | 0.675 | ||
| 15/05/2025 | 0.610 | 50.150 | 4,000 | 49.702 | 4,000 | 0.725 | ||
| 14/05/2025 | 0.630 | 50.400 | 10,000 | 49.227 | 10,000 | 0.590 | ||
| 13/05/2025 | 0.540 | 48.650 | 6,000 | 55.090 | 2,000 | 0.500 | 4,000 | 0.570 |
| 12/05/2025 | 0.680 | 50.600 | 0 | 54.412 | ||||
| 09/05/2025 | 0.730 | 51.350 | 10,000 | 51.095 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |