Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29927 HSXIAMI@EC2506D (CALL)
Nominal 
0.255 +0.025 (+10.870%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.255 | 41.950 | 1,192,000 | ||||||
| 16/04/2025 | 0.230 | 41.250 | 4,044,000 | 5,344,000 | 8.910 | 2,222,000 | 0.224 | 1,684,000 | 0.230 |
| 15/04/2025 | 0.300 | 43.100 | 1,730,000 | 5,882,000 | 9.800 | 1,616,000 | 0.320 | ||
| 14/04/2025 | 0.335 | 43.200 | 2,798,000 | 7,498,000 | 12.500 | ||||
| 11/04/2025 | 0.420 | 44.250 | 1,478,000 | 7,498,000 | 12.500 | 504,000 | 0.371 | ||
| 10/04/2025 | 0.345 | 43.050 | 1,548,000 | 6,994,000 | 11.660 | 684,000 | 0.359 | ||
| 09/04/2025 | 0.340 | 41.900 | 6,970,000 | 7,678,000 | 12.800 | 2,166,000 | 0.232 | 998,000 | 0.232 |
| 08/04/2025 | 0.209 | 38.900 | 11,088,000 | 8,846,000 | 14.740 | 7,566,000 | 0.193 | 344,000 | 0.178 |
| 07/04/2025 | 0.152 | 36.450 | 30,384,000 | 16,068,000 | 26.780 | 12,552,000 | 0.200 | 10,780,000 | 0.210 |
| 03/04/2025 | 0.425 | 45.900 | 4,784,000 | 17,840,000 | 29.730 | ||||
| 02/04/2025 | 0.365 | 44.550 | 674,000 | 17,840,000 | 29.730 | 478,000 | 0.374 | ||
| 01/04/2025 | 0.435 | 46.500 | 1,488,000 | 17,362,000 | 28.940 | 1,264,000 | 0.475 | 222,000 | 0.440 |
| 31/03/2025 | 0.640 | 49.200 | 0 | 18,404,000 | 30.670 | ||||
| 28/03/2025 | 0.770 | 51.050 | 2,000 | 18,404,000 | 30.670 | ||||
| 27/03/2025 | 0.830 | 51.700 | 652,000 | 18,404,000 | 30.670 | 300,000 | 0.860 | ||
| 26/03/2025 | 1.000 | 53.950 | 6,000 | 18,704,000 | 31.170 | ||||
| 25/03/2025 | 0.970 | 53.400 | 22,000 | 18,704,000 | 31.170 | ||||
| 24/03/2025 | 1.260 | 57.000 | 92,000 | 18,704,000 | 31.170 | ||||
| 21/03/2025 | 1.060 | 54.700 | 150,000 | 18,704,000 | 31.170 | ||||
| 20/03/2025 | 1.280 | 56.500 | 400,000 | 18,704,000 | 31.170 | 300,000 | 1.410 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |