Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29927 HSXIAMI@EC2506D (CALL)
Nominal 
0.830 -0.030 (-3.488%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.860 | 50.950 | 1,530,000 | 24,694,000 | 41.160 | 1,412,000 | 0.842 | ||
| 28/02/2025 | 0.920 | 51.850 | 686,000 | 26,106,000 | 43.510 | 456,000 | 0.885 | ||
| 27/02/2025 | 1.030 | 53.100 | 1,606,000 | 26,562,000 | 44.270 | 774,000 | 0.965 | 426,000 | 1.419 |
| 26/02/2025 | 1.310 | 56.300 | 94,000 | 26,910,000 | 44.850 | ||||
| 25/02/2025 | 1.040 | 53.200 | 28,952,000 | 26,910,000 | 44.850 | 1,500,000 | 0.940 | 64,000 | 0.883 |
| 24/02/2025 | 0.930 | 51.600 | 40,000 | 28,346,000 | 47.240 | 20,000 | 0.940 | ||
| 21/02/2025 | 0.930 | 51.700 | 262,000 | 28,326,000 | 47.210 | 190,000 | 0.922 | ||
| 20/02/2025 | 0.760 | 49.150 | 4,000 | 28,136,000 | 46.890 | ||||
| 19/02/2025 | 0.800 | 49.450 | 120,000 | 28,136,000 | 46.890 | 80,000 | 0.800 | ||
| 18/02/2025 | 0.720 | 48.400 | 42,000 | 28,056,000 | 46.760 | 6,000 | 0.690 | ||
| 17/02/2025 | 0.540 | 45.150 | 38,000 | 28,050,000 | 46.750 | 2,000 | 0.495 | 34,000 | 0.497 |
| 14/02/2025 | 0.500 | 44.700 | 262,000 | 28,018,000 | 46.700 | 260,000 | 0.457 | ||
| 13/02/2025 | 0.345 | 41.650 | 1,620,000 | 28,278,000 | 47.130 | 1,188,000 | 0.460 | 136,000 | 0.422 |
| 12/02/2025 | 0.465 | 44.100 | 2,330,000 | 29,330,000 | 48.880 | 842,000 | 0.436 | 930,000 | 0.418 |
| 11/02/2025 | 0.390 | 42.550 | 658,000 | 29,242,000 | 48.740 | 104,000 | 0.422 | 108,000 | 0.438 |
| 10/02/2025 | 0.465 | 43.750 | 39,972,000 | 29,238,000 | 48.730 | 19,768,000 | 0.451 | 19,554,000 | 0.450 |
| 07/02/2025 | 0.445 | 42.450 | 35,158,000 | 29,452,000 | 49.090 | 7,404,000 | 0.406 | 27,038,000 | 0.418 |
| 06/02/2025 | 0.310 | 40.550 | 16,400,000 | 9,818,000 | 16.360 | 3,522,000 | 0.293 | 12,176,000 | 0.303 |
| 05/02/2025 | 0.275 | 39.650 | 16,152,000 | 1,164,000 | 1.940 | 7,966,000 | 0.267 | 8,176,000 | 0.267 |
| 04/02/2025 | 0.285 | 39.550 | 6,522,000 | 954,000 | 1.590 | 3,320,000 | 0.276 | 3,202,000 | 0.275 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |