Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29937 SGXIAMI@EP2507B (PUT)
Nominal 
0.049 -0.003 (-5.769%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.049 | 41.950 | 5,590,000 | 72.639 | ||||
| 16/04/2025 | 0.052 | 41.250 | 0 | 71.397 | ||||
| 15/04/2025 | 0.050 | 43.100 | 0 | 75.126 | ||||
| 14/04/2025 | 0.052 | 43.200 | 60,000 | 75.688 | 60,000 | 0.044 | ||
| 11/04/2025 | 0.050 | 44.250 | 0 | 76.154 | ||||
| 10/04/2025 | 0.050 | 43.050 | 4,536,000 | 72.757 | 2,686,000 | 0.048 | 1,736,000 | 0.047 |
| 09/04/2025 | 0.059 | 41.900 | 6,186,000 | 72.603 | 1,300,000 | 0.079 | 2,098,000 | 0.092 |
| 08/04/2025 | 0.076 | 38.900 | 5,532,000 | 68.991 | 2,430,000 | 0.075 | 2,344,000 | 0.070 |
| 07/04/2025 | 0.111 | 36.450 | 4,974,000 | 69.688 | 3,500,000 | 0.050 | 16,000 | 0.089 |
| 03/04/2025 | 0.022 | 45.900 | 2,436,000 | 63.688 | 2,386,000 | 0.020 | ||
| 02/04/2025 | 0.021 | 44.550 | 10,784,000 | 60.065 | 3,270,000 | 0.017 | 1,610,000 | 0.019 |
| 01/04/2025 | 0.015 | 46.500 | 2,358,000 | 59.717 | 1,928,000 | 0.018 | 100,000 | 0.014 |
| 31/03/2025 | 0.017 | 49.200 | 1,550,000 | 65.604 | 1,390,000 | 0.017 | ||
| 28/03/2025 | 0.015 | 51.050 | 100,000 | 66.178 | ||||
| 27/03/2025 | 0.015 | 51.700 | 0 | 66.862 | ||||
| 26/03/2025 | 0.015 | 53.950 | 240,000 | 69.908 | 240,000 | 0.015 | ||
| 25/03/2025 | 0.013 | 53.400 | 148,000 | 67.144 | ||||
| 24/03/2025 | 0.013 | 57.000 | 30,000 | 71.800 | ||||
| 21/03/2025 | 0.014 | 54.700 | 1,000,000 | 68.506 | 490,000 | 0.012 | ||
| 20/03/2025 | 0.012 | 56.500 | 828,000 | 68.900 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |