29937 SGXIAMI@EP2507B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29937 SGXIAMI@EP2507B (PUT)

Nominal

0.049 -0.003 (-5.769%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.049	41.950	5,590,000
16/04/2025	0.052	41.250	0	13,496,000	13.496
15/04/2025	0.050	43.100	0	13,496,000	13.496
14/04/2025	0.052	43.200	60,000	13,496,000	13.496	60,000	0.044
11/04/2025	0.050	44.250	0	13,556,000	13.556
10/04/2025	0.050	43.050	4,536,000	13,556,000	13.556	2,686,000	0.048	1,736,000	0.047
09/04/2025	0.059	41.900	6,186,000	14,506,000	14.506	1,300,000	0.079	2,098,000	0.092
08/04/2025	0.076	38.900	5,532,000	13,708,000	13.708	2,430,000	0.075	2,344,000	0.070
07/04/2025	0.111	36.450	4,974,000	13,794,000	13.794	3,500,000	0.050	16,000	0.089
03/04/2025	0.022	45.900	2,436,000	17,278,000	17.278	2,386,000	0.020
02/04/2025	0.021	44.550	10,784,000	19,664,000	19.664	3,270,000	0.017	1,610,000	0.019
01/04/2025	0.015	46.500	2,358,000	21,324,000	21.324	1,928,000	0.018	100,000	0.014
31/03/2025	0.017	49.200	1,550,000	23,152,000	23.152			1,390,000	0.017
28/03/2025	0.015	51.050	100,000	21,762,000	21.762
27/03/2025	0.015	51.700	0	21,762,000	21.762
26/03/2025	0.015	53.950	240,000	21,762,000	21.762			240,000	0.015
25/03/2025	0.013	53.400	148,000	21,522,000	21.522
24/03/2025	0.013	57.000	30,000	21,522,000	21.522
21/03/2025	0.014	54.700	1,000,000	21,522,000	21.522	490,000	0.012
20/03/2025	0.012	56.500	828,000	22,012,000	22.012

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.