Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29944 GJXIAMI@EP2507A (PUT)
Nominal 
0.032 -0.004 (-11.111%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.032 | 41.950 | 4,880,000 | 65.339 | ||||
| 16/04/2025 | 0.036 | 41.250 | 8,248,000 | 64.931 | 3,280,000 | 0.038 | 2,660,000 | 0.035 |
| 15/04/2025 | 0.032 | 43.100 | 33,110,000 | 67.364 | 12,732,000 | 0.035 | 2,648,000 | 0.034 |
| 14/04/2025 | 0.043 | 43.200 | 14,770,000 | 72.100 | ||||
| 11/04/2025 | 0.040 | 44.250 | 25,216,000 | 72.065 | ||||
| 10/04/2025 | 0.045 | 43.050 | 40,698,000 | 70.818 | ||||
| 09/04/2025 | 0.063 | 41.900 | 99,248,000 | 73.956 | ||||
| 08/04/2025 | 0.072 | 38.900 | 120,152,000 | 67.813 | ||||
| 07/04/2025 | 0.114 | 36.450 | 163,212,000 | 70.418 | 1,528,000 | 0.040 | 3,034,000 | 0.058 |
| 03/04/2025 | 0.013 | 45.900 | 4,818,000 | 57.693 | ||||
| 02/04/2025 | 0.017 | 44.550 | 8,046,000 | 57.626 | ||||
| 01/04/2025 | 0.014 | 46.500 | 6,124,000 | 58.982 | 1,624,000 | 0.011 | ||
| 31/03/2025 | 0.010 | 49.200 | 9,788,000 | 59.927 | 2,676,000 | 0.010 | ||
| 28/03/2025 | 0.010 | 51.050 | 4,322,000 | 61.889 | 1,372,000 | 0.010 | ||
| 27/03/2025 | 0.010 | 51.700 | 1,510,000 | 62.552 | ||||
| 26/03/2025 | 0.010 | 53.950 | 0 | 65.479 | ||||
| 25/03/2025 | 0.010 | 53.400 | 1,298,000 | 64.392 | ||||
| 24/03/2025 | 0.010 | 57.000 | 0 | 68.929 | ||||
| 21/03/2025 | 0.010 | 54.700 | 0 | 64.932 | ||||
| 20/03/2025 | 0.010 | 56.500 | 500,000 | 66.984 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |