29944 GJXIAMI@EP2507A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29944 GJXIAMI@EP2507A (PUT)

Nominal

0.032 -0.004 (-11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.032	41.950	4,880,000
16/04/2025	0.036	41.250	8,248,000	45,442,000	64.917	3,280,000	0.038	2,660,000	0.035
15/04/2025	0.032	43.100	33,110,000	46,062,000	65.803	12,732,000	0.035	2,648,000	0.034
14/04/2025	0.043	43.200	14,770,000	56,146,000	80.209
11/04/2025	0.040	44.250	25,216,000	56,146,000	80.209
10/04/2025	0.045	43.050	40,698,000	56,146,000	80.209
09/04/2025	0.063	41.900	99,248,000	56,146,000	80.209
08/04/2025	0.072	38.900	120,152,000	56,146,000	80.209
07/04/2025	0.114	36.450	163,212,000	56,146,000	80.209	1,528,000	0.040	3,034,000	0.058
03/04/2025	0.013	45.900	4,818,000	54,640,000	78.057
02/04/2025	0.017	44.550	8,046,000	54,640,000	78.057
01/04/2025	0.014	46.500	6,124,000	54,640,000	78.057	1,624,000	0.011
31/03/2025	0.010	49.200	9,788,000	56,264,000	80.377	2,676,000	0.010
28/03/2025	0.010	51.050	4,322,000	58,940,000	84.200	1,372,000	0.010
27/03/2025	0.010	51.700	1,510,000	60,312,000	86.160
26/03/2025	0.010	53.950	0	60,312,000	86.160
25/03/2025	0.010	53.400	1,298,000	60,312,000	86.160
24/03/2025	0.010	57.000	0	60,312,000	86.160
21/03/2025	0.010	54.700	0	60,312,000	86.160
20/03/2025	0.010	56.500	500,000	60,312,000	86.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.