Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29944 GJXIAMI@EP2507A (PUT)
Nominal 
0.016 -0.005 (-23.810%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.021 | 50.950 | 8,562,000 | 60,336,000 | 86.194 | 1,918,000 | 0.019 | ||
| 28/02/2025 | 0.021 | 51.850 | 18,670,000 | 62,254,000 | 88.934 | 890,000 | 0.024 | ||
| 27/02/2025 | 0.018 | 53.100 | 12,726,000 | 61,364,000 | 87.663 | 442,000 | 0.016 | ||
| 26/02/2025 | 0.015 | 56.300 | 1,816,000 | 60,922,000 | 87.031 | 10,000 | 0.018 | ||
| 25/02/2025 | 0.017 | 53.200 | 6,442,000 | 60,912,000 | 87.017 | ||||
| 24/02/2025 | 0.017 | 51.600 | 1,870,000 | 60,912,000 | 87.017 | 610,000 | 0.018 | ||
| 21/02/2025 | 0.017 | 51.700 | 3,696,000 | 60,302,000 | 86.146 | ||||
| 20/02/2025 | 0.018 | 49.150 | 2,418,000 | 60,302,000 | 86.146 | ||||
| 19/02/2025 | 0.017 | 49.450 | 1,320,000 | 60,302,000 | 86.146 | ||||
| 18/02/2025 | 0.020 | 48.400 | 7,918,000 | 60,302,000 | 86.146 | 4,102,000 | 0.020 | ||
| 17/02/2025 | 0.022 | 45.150 | 10,874,000 | 56,200,000 | 80.286 | 1,524,000 | 0.024 | 3,898,000 | 0.022 |
| 14/02/2025 | 0.024 | 44.700 | 12,804,000 | 53,826,000 | 76.894 | 5,904,000 | 0.025 | ||
| 13/02/2025 | 0.032 | 41.650 | 17,702,000 | 47,922,000 | 68.460 | 9,626,000 | 0.030 | 200,000 | 0.029 |
| 12/02/2025 | 0.026 | 44.100 | 15,332,000 | 57,348,000 | 81.926 | 10,182,000 | 0.026 | ||
| 11/02/2025 | 0.033 | 42.550 | 49,106,000 | 47,166,000 | 67.380 | 18,130,000 | 0.031 | 22,566,000 | 0.030 |
| 10/02/2025 | 0.030 | 43.750 | 60,020,000 | 42,730,000 | 61.043 | 13,154,000 | 0.032 | 41,794,000 | 0.032 |
| 07/02/2025 | 0.036 | 42.450 | 39,488,000 | 14,090,000 | 20.129 | 14,132,000 | 0.041 | 21,770,000 | 0.041 |
| 06/02/2025 | 0.050 | 40.550 | 53,412,000 | 6,452,000 | 9.217 | 24,684,000 | 0.056 | 28,264,000 | 0.055 |
| 05/02/2025 | 0.057 | 39.650 | 32,966,000 | 2,872,000 | 4.103 | 16,408,000 | 0.059 | 16,316,000 | 0.059 |
| 04/02/2025 | 0.055 | 39.550 | 55,120,000 | 2,964,000 | 4.234 | 27,164,000 | 0.052 | 27,440,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |